Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.2 | 3.7 | 1.19 | 779730 | 2.27102279 | CS |
| 26 | 0 | 0 | 0.88 | 3.7 | 0.5 | 718333 | 2.34992237 | CS |
| 52 | 0 | 0 | 1.21 | 3.7 | 0.36 | 544779 | 2.14182677 | CS |
| 156 | 0 | 0 | 1.75 | 4.65 | 0.36 | 389046 | 2.22706682 | CS |
| 260 | 0 | 0 | 1.75 | 4.65 | 0.36 | 389046 | 2.22706682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732570200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732311000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732224600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732051800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731965400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731619800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731533400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731447000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731360600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731101400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731015000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730928600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730842200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730755800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730496600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730410200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730323800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730237400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730151000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1729891800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1729805400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1729719000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1729632600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1729546200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1729287000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1729200600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1729114200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1729027800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1728941400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1728682200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1728595800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1728509400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1728423000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1728336600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1728077400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1727991000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1727904600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1727818200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1727731800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1727472600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1727386200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1727299800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1727213400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1727127000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1726867800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1726781400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1726695000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1726608600 | 1.33 | -0.41 | -23.56 | 1.52 | 1.55 | 1.19 | 870400 |
| 1726522200 | 1.74 | 0.08 | 4.82 | 1.72 | 1.82 | 1.55 | 850700 |
| 1726263000 | 1.66 | 0.06 | 3.75 | 1.65 | 1.81 | 1.56 | 450500 |
| 1726176540 | 1.6 | -0.35 | -17.95 | 1.83 | 1.83 | 1.35 | 941700 |
| 1726090140 | 1.95 | -0.22 | -10.14 | 2.1 | 2.22 | 1.71 | 1199700 |
| 1726003740 | 2.17 | -0.23 | -9.58 | 2.16 | 2.2599999 | 1.91 | 408400 |
| 1725917400 | 2.4 | -0.35 | -12.73 | 2.5299999 | 2.55 | 2.17 | 477700 |
| 1725658200 | 2.75 | -0.2 | -6.78 | 2.99 | 3 | 2.38 | 457200 |
| 1725571800 | 2.95 | -0.59 | -16.67 | 3.5 | 3.5 | 2.5099999 | 666300 |
| 1725485400 | 3.54 | 1.34 | 60.91 | 2.2 | 3.7 | 2.13 | 1474700 |
| 1725399000 | 2.2 | 0.02 | 0.92 | 2.15 | 2.2 | 1.97 | 689800 |
| 1725312600 | 2.18 | 0.28 | 14.74 | 1.95 | 2.18 | 1.91 | 274200 |
| 1725053400 | 1.9 | -0.4 | -17.39 | 2 | 2.06 | 1.81 | 437500 |
| 1724967000 | 2.3 | -0.49 | -17.56 | 2.56 | 2.56 | 1.9 | 1217300 |
| 1724880600 | 2.79 | -0.16 | -5.42 | 2.67 | 2.79 | 2.35 | 315400 |
| 1724794140 | 2.95 | 0.13 | 4.61 | 2.73 | 3.13 | 2.6 | 719700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
