Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equatorial Energia Sa | EQTL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07961 | 0.26% | 30.21 | 15:59:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.94 | 30.20 | 30.94 | 30.21 | 30.1304 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EQTL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.17 | 31.59 | 30.20 | 30.96 | 5,161,900 | -0.96 | -3.08% |
| 1 Month | 32.30 | 32.90 | 30.20 | 31.50 | 8,607,100 | -2.09 | -6.47% |
| 3 Months | 35.67 | 35.71 | 30.20 | 32.65 | 7,559,432 | -5.46 | -15.31% |
| 6 Months | 32.61 | 36.34 | 30.20 | 33.72 | 7,539,309 | -2.40 | -7.36% |
| 1 Year | 26.99 | 36.34 | 25.88 | 32.37 | 7,916,102 | 3.22 | 11.93% |
| 3 Years | 23.96 | 36.34 | 21.04 | 27.67 | 7,679,089 | 6.25 | 26.09% |
| 5 Years | 16.25 | 36.34 | 15.13 | 25.49 | 7,105,511 | 13.96 | 85.91% |
EQTL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 30.73 | -0.27 | -0.87% | 30.88 | 30.92 | 30.44 | 4,443,000 |
| Apr 29 2024 | 31.00 | -0.25 | -0.80% | 31.13 | 31.53 | 30.61 | 5,189,100 |
| Apr 26 2024 | 31.25 | 0.45 | 1.46% | 31.03 | 31.59 | 30.93 | 5,634,000 |
| Apr 25 2024 | 30.80 | -0.61 | -1.94% | 31.17 | 31.26 | 30.76 | 5,381,500 |
| Apr 24 2024 | 31.41 | 0.01 | 0.03% | 31.23 | 31.50 | 31.17 | 5,824,200 |
| Apr 23 2024 | 31.40 | 0.15 | 0.48% | 31.12 | 31.56 | 31.04 | 5,403,800 |
| Apr 22 2024 | 31.25 | 0.15 | 0.48% | 31.16 | 31.48 | 31.04 | 3,990,400 |
| Apr 19 2024 | 31.10 | 0.05 | 0.16% | 31.19 | 31.66 | 31.09 | 31,246,900 |
| Apr 18 2024 | 31.05 | 0.03 | 0.10% | 31.08 | 31.55 | 30.93 | 6,715,100 |
| Apr 17 2024 | 31.02 | -0.18 | -0.58% | 31.44 | 31.56 | 31.02 | 8,763,500 |
| Apr 16 2024 | 31.20 | -0.40 | -1.27% | 31.16 | 31.80 | 31.14 | 8,836,800 |
| Apr 15 2024 | 31.60 | 0.10 | 0.32% | 31.53 | 31.89 | 31.16 | 12,825,000 |
| Apr 12 2024 | 31.50 | -0.40 | -1.25% | 31.61 | 31.85 | 31.41 | 5,813,700 |
| Apr 11 2024 | 31.90 | -0.17 | -0.53% | 31.84 | 32.17 | 31.52 | 9,081,800 |
| Apr 10 2024 | 32.07 | -0.50 | -1.54% | 32.51 | 32.56 | 31.80 | 8,009,500 |
| Apr 09 2024 | 32.57 | 0.23 | 0.71% | 32.19 | 32.73 | 32.19 | 5,426,000 |
| Apr 08 2024 | 32.34 | 0.44 | 1.38% | 31.98 | 32.39 | 31.70 | 5,838,900 |
| Apr 05 2024 | 31.90 | -0.59 | -1.82% | 32.38 | 32.46 | 31.46 | 16,980,600 |
| Apr 04 2024 | 32.49 | 0.00 | 0.00% | 32.30 | 32.90 | 32.30 | 8,131,100 |
| Apr 03 2024 | 32.49 | 0.24 | 0.74% | 32.23 | 32.57 | 31.93 | 5,967,900 |
| Apr 02 2024 | 32.25 | 0.16 | 0.50% | 31.99 | 32.41 | 31.69 | 7,629,900 |
