FIP IE I CI B Historical Data - ESUU11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
FIP IE I CI B (ESUU11)
FIP IE I CI B (ESUU11) Historical

FIP IE I CI B (ESUU11)

32.00

0.00

(0.00%)

Closed October 02 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	32	32	32	100	32	FU
26	-0.05	-0.15600624025	32.05	35	32	150	34	FU
52	-7.07	-18.0957256207	39.07	39.07	32	150	36.275	FU
156	-968	-96.8	1000	1199.98	32	114	302.20375	FU
260	-1378.01	-97.7305125496	1410.01	1410.01	32	113	425.29333333	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727904600	32	0	0.00	32	32	32	0
1727818200	32	0	0.00	32	32	32	0
1727731800	32	0	0.00	32	32	32	0
1727472600	32	0	0.00	32	32	32	0
1727386200	32	0	0.00	32	32	32	0
1727299800	32	0	0.00	32	32	32	0
1727213400	32	0	0.00	32	32	32	0
1727127000	32	0	0.00	32	32	32	0
1726867800	32	0	0.00	32	32	32	0
1726781400	32	0	0.00	32	32	32	0
1726695000	32	0	0.00	32	32	32	0
1726608600	32	0	0.00	32	32	32	0
1726522200	32	0	0.00	32	32	32	0
1726263000	32	0	0.00	32	32	32	0
1726176600	32	0	0.00	32	32	32	0
1726090200	32	0	0.00	32	32	32	0
1726003800	32	0	0.00	32	32	32	0
1725917400	32	0	0.00	32	32	32	0
1725658200	32	0	0.00	32	32	32	0
1725571800	32	0	0.00	32	32	32	0
1725485400	32	0	0.00	32	32	32	0
1725399000	32	0	0.00	32	32	32	0
1725312600	32	0	0.00	32	32	32	0
1725053400	32	0	0.00	32	32	32	0
1724967000	32	0	0.00	32	32	32	0
1724880600	32	0	0.00	32	32	32	0
1724794200	32	0	0.00	32	32	32	0
1724707800	32	0	0.00	32	32	32	0
1724448600	32	0	0.00	32	32	32	0
1724362200	32	0	0.00	32	32	32	0
1724275800	32	0	0.00	32	32	32	0
1724189400	32	0	0.00	32	32	32	0
1724103000	32	0	0.00	32	32	32	0
1723843800	32	0	0.00	32	32	32	0
1723757400	32	0	0.00	32	32	32	0
1723671000	32	0	0.00	32	32	32	0
1723584600	32	0	0.00	32	32	32	0
1723498200	32	0	0.00	32	32	32	0
1723239000	32	0	0.00	32	32	32	0
1723152600	32	0	0.00	32	32	32	0
1723066200	32	0	0.00	32	32	32	0
1722979800	32	0	0.00	32	32	32	0
1722893400	32	0	0.00	32	32	32	0
1722634200	32	0	0.00	32	32	32	0
1722547800	32	0	0.00	32	32	32	0
1722461400	32	0	0.00	32	32	32	0
1722375000	32	0	0.00	32	32	32	0
1722288600	32	0	0.00	32	32	32	0
1722029400	32	-3	-8.57	32	32	32	100
1721912400	35	0	0.00	35	35	35	0
1721826000	35	0	0.00	35	35	35	0
1721739600	35	0	0.00	35	35	35	0
1721653200	35	0	0.00	35	35	35	0
1721394000	35	0	0.00	35	35	35	0
1721307600	35	0	0.00	35	35	35	0
1721221200	35	0	0.00	35	35	35	0
1721134800	35	0	0.00	35	35	35	0
1721048400	35	0	0.00	35	35	35	0
1720789200	35	0	0.00	35	35	35	0
1720702800	35	0	0.00	35	35	35	0
1720616400	35	0	0.00	35	35	35	0
1720530000	35	0	0.00	35	35	35	0
1720443600	35	0	0.00	35	35	35	0
1720184400	35	0	0.00	35	35	35	0
1720098000	35	0	0.00	35	35	35	0
1720011600	35	0	0.00	35	35	35	0

Amundi S&P Global Health...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions