We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 5.69 | 0.05 | 0.89 | 5.64 | 5.7 | 5.5 | 2853 |
| 1727299740 | 5.64 | -0.09 | -1.57 | 5.68 | 5.76 | 5.55 | 3574 |
| 1727213400 | 5.73 | 0.01 | 0.17 | 5.78 | 5.8099999 | 5.66 | 2227 |
| 1727127000 | 5.72 | -0.13 | -2.22 | 5.72 | 5.85 | 5.71 | 2375 |
| 1726867800 | 5.85 | -0.01 | -0.17 | 5.96 | 5.96 | 5.7699999 | 1914 |
| 1726781400 | 5.86 | -0.09 | -1.51 | 5.95 | 6 | 5.79 | 2806 |
| 1726695000 | 5.95 | 0.18 | 3.12 | 5.83 | 5.95 | 5.79 | 2897 |
| 1726608600 | 5.7699999 | -0.06 | -1.03 | 5.74 | 5.84 | 5.74 | 2158 |
| 1726522200 | 5.83 | -0.05 | -0.85 | 5.82 | 5.92 | 5.8 | 2744 |
| 1726263000 | 5.88 | 0.08 | 1.38 | 5.8099999 | 5.93 | 5.7699999 | 3198 |
| 1726176540 | 5.8 | -0.1 | -1.69 | 5.97 | 5.97 | 5.76 | 3185 |
| 1726090140 | 5.9 | 0.1 | 1.72 | 5.89 | 5.9 | 5.82 | 2524 |
| 1726003740 | 5.8 | -0.03 | -0.51 | 5.82 | 5.85 | 5.75 | 3216 |
| 1725917400 | 5.83 | -0.05 | -0.85 | 5.98 | 5.98 | 5.75 | 4759 |
| 1725658200 | 5.88 | -0.05 | -0.84 | 5.92 | 5.98 | 5.84 | 3268 |
| 1725571800 | 5.93 | 0.11 | 1.89 | 5.88 | 5.96 | 5.82 | 2871 |
| 1725485400 | 5.82 | 0.05 | 0.87 | 5.83 | 5.88 | 5.7699999 | 3158 |
| 1725399000 | 5.7699999 | -0.11 | -1.87 | 5.86 | 5.94 | 5.73 | 3162 |
| 1725312600 | 5.88 | -0.02 | -0.34 | 5.95 | 5.95 | 5.82 | 3504 |
| 1725053400 | 5.9 | 0.05 | 0.85 | 5.91 | 5.96 | 5.78 | 3966 |
| 1724967000 | 5.85 | -0.09 | -1.52 | 5.95 | 5.95 | 5.83 | 4067 |
| 1724880600 | 5.94 | -0.1 | -1.66 | 6.01 | 6.0199999 | 5.88 | 4179 |
| 1724794140 | 6.04 | 0.02 | 0.33 | 6.09 | 6.09 | 6 | 2503 |
| 1724707740 | 6.0199999 | 0.03 | 0.50 | 6.0599999 | 6.13 | 6.01 | 3456 |
| 1724448600 | 5.99 | -0.01 | -0.17 | 5.92 | 6.12 | 5.84 | 4441 |
| 1724362140 | 6 | -0.09 | -1.48 | 6.1 | 6.1 | 5.9 | 3626 |
| 1724275740 | 6.09 | -0.05 | -0.81 | 6.2 | 6.2 | 6.01 | 3435 |
| 1724189340 | 6.14 | 0.13 | 2.16 | 6.1 | 6.17 | 5.97 | 4959 |
| 1724102940 | 6.01 | 0.15 | 2.56 | 5.86 | 6.04 | 5.86 | 4505 |
| 1723843800 | 5.86 | -0.14 | -2.33 | 6.05 | 6.1 | 5.82 | 6459 |
| 1723757340 | 6 | -0.12 | -1.96 | 6.19 | 6.2 | 5.94 | 6422 |
| 1723671000 | 6.12 | 0.17 | 2.86 | 6 | 6.23 | 5.87 | 8121 |
| 1723584600 | 5.95 | -0.45 | -7.03 | 6.43 | 6.7 | 5.8 | 19142 |
| 1723498200 | 6.4 | 0.18 | 2.89 | 6.69 | 7.15 | 6.28 | 29226 |
| 1723239000 | 6.22 | 0.44 | 7.61 | 5.84 | 6.22 | 5.74 | 5593 |
| 1723152600 | 5.78 | 0.01 | 0.17 | 5.7699999 | 5.84 | 5.62 | 4646 |
| 1723066200 | 5.7699999 | -0.62 | -9.70 | 6.37 | 6.4 | 5.67 | 12386 |
| 1722979740 | 6.39 | 0.29 | 4.75 | 6.05 | 6.4 | 6.05 | 5338 |
| 1722893400 | 6.1 | 0.12 | 2.01 | 5.94 | 6.25 | 5.7 | 4998 |
| 1722634200 | 5.98 | 0.21 | 3.64 | 5.74 | 6.03 | 5.66 | 4302 |
| 1722547800 | 5.7699999 | 0.05 | 0.87 | 5.8 | 5.8 | 5.63 | 3536 |
| 1722461400 | 5.72 | 0.22 | 4.00 | 5.67 | 5.76 | 5.61 | 3473 |
| 1722374940 | 5.5 | 0 | 0.00 | 5.45 | 5.5 | 5.3 | 4305 |
| 1722288600 | 5.5 | -0.17 | -3.00 | 5.61 | 5.63 | 5.42 | 4669 |
| 1722029400 | 5.67 | 0.14 | 2.53 | 5.65 | 5.68 | 5.39 | 6790 |
| 1721943000 | 5.53 | -0.67 | -10.81 | 6.15 | 6.17 | 5.53 | 8464 |
| 1721856600 | 6.2 | 0.4 | 6.90 | 5.8099999 | 6.3 | 5.8 | 6106 |
| 1721770140 | 5.8 | -0.11 | -1.86 | 5.93 | 5.93 | 5.8 | 3319 |
| 1721683800 | 5.91 | -0.01 | -0.17 | 5.92 | 5.96 | 5.87 | 3049 |
| 1721424600 | 5.92 | -0.07 | -1.17 | 6.03 | 6.03 | 5.85 | 3613 |
| 1721338200 | 5.99 | -0.34 | -5.37 | 6.35 | 6.35 | 5.98 | 4410 |
| 1721251800 | 6.33 | -0.02 | -0.31 | 6.3 | 6.33 | 6.23 | 1473 |
| 1721165340 | 6.35 | -0.01 | -0.16 | 6.26 | 6.35 | 6.24 | 1995 |
| 1721079000 | 6.36 | 0.11 | 1.76 | 6.33 | 6.36 | 6.26 | 2180 |
| 1720819800 | 6.25 | -0.05 | -0.79 | 6.21 | 6.37 | 6.21 | 2567 |
| 1720733400 | 6.3 | 0.05 | 0.80 | 6.24 | 6.34 | 6.23 | 1614 |
| 1720647000 | 6.25 | 0.07 | 1.13 | 6.19 | 6.3099999 | 6.19 | 2265 |
| 1720560540 | 6.18 | -0.02 | -0.32 | 6.22 | 6.24 | 6.1 | 2421 |
| 1720474200 | 6.2 | -0.14 | -2.21 | 6.17 | 6.34 | 6.16 | 2014 |
| 1720215000 | 6.34 | 0.04 | 0.63 | 6.3 | 6.34 | 6.15 | 2865 |
| 1720128540 | 6.3 | 0.25 | 4.13 | 6.1 | 6.3 | 6.09 | 2607 |
| 1720042200 | 6.05 | 0.1 | 1.68 | 5.88 | 6.07 | 5.88 | 2959 |
| 1719955800 | 5.95 | 0.07 | 1.19 | 5.92 | 5.95 | 5.85 | 1915 |
| 1719869400 | 5.88 | -0.04 | -0.68 | 5.95 | 5.99 | 5.88 | 2430 |
| 1719610200 | 5.92 | -0.08 | -1.33 | 6.04 | 6.05 | 5.92 | 2832 |
| 1719523800 | 6 | 0.15 | 2.56 | 5.87 | 6 | 5.7699999 | 2866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
