We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.318979266348 | 12.54 | 12.97 | 12.5 | 37900 | 12.66997361 | PR |
| 4 | 0.31 | 2.5430680886 | 12.19 | 12.98 | 11.85 | 47817 | 12.38113512 | PR |
| 12 | -0.96 | -7.13224368499 | 13.46 | 13.99 | 11.85 | 46238 | 12.64981308 | PR |
| 26 | -1.85 | -12.8919860627 | 14.35 | 14.69 | 11.85 | 42465 | 13.20574767 | PR |
| 52 | -2.89 | -18.7784275504 | 15.39 | 16.69 | 11.85 | 52433 | 14.26692614 | PR |
| 156 | 2.63 | 26.6464032421 | 9.87 | 18.17 | 6.33 | 52252 | 12.82516336 | PR |
| 260 | 8.13 | 186.041189931 | 4.37 | 18.17 | 3.86 | 81375 | 10.49965262 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 12.5 | -0.28 | -2.19 | 12.84 | 12.84 | 12.5 | 46200 |
| 1745530200 | 12.78 | 0.18 | 1.43 | 12.75 | 12.83 | 12.61 | 44200 |
| 1745443740 | 12.6 | 0 | 0.00 | 12.82 | 12.94 | 12.56 | 45100 |
| 1745357400 | 12.6 | 0.06 | 0.48 | 12.54 | 12.97 | 12.52 | 24400 |
| 1744925400 | 12.54 | -0.11 | -0.87 | 12.81 | 12.98 | 12.54 | 76100 |
| 1744839000 | 12.65 | 0.2 | 1.61 | 12.65 | 12.78 | 12.53 | 121000 |
| 1744752600 | 12.45 | 0 | 0.00 | 12.48 | 12.65 | 12.3 | 15500 |
| 1744666200 | 12.45 | 0.1 | 0.81 | 12.4 | 12.45 | 12.22 | 35100 |
| 1744407000 | 12.35 | 0 | 0.00 | 12.37 | 12.37 | 12.14 | 45200 |
| 1744320600 | 12.35 | 0 | 0.00 | 12.4 | 12.4 | 12.17 | 10300 |
| 1744234200 | 12.35 | 0.18 | 1.48 | 12.02 | 12.46 | 11.98 | 11900 |
| 1744147800 | 12.17 | 0.18 | 1.50 | 12.13 | 12.35 | 12.08 | 46800 |
| 1744061400 | 11.99 | -0.11 | -0.91 | 12.08 | 12.13 | 11.85 | 35200 |
| 1743802200 | 12.1 | -0.35 | -2.81 | 12.34 | 12.34 | 11.9 | 105400 |
| 1743715800 | 12.45 | 0.14 | 1.14 | 12.31 | 12.45 | 12.25 | 24800 |
| 1743629400 | 12.31 | 0.04 | 0.33 | 12.07 | 12.45 | 12.07 | 18000 |
| 1743542940 | 12.27 | 0.17 | 1.40 | 12.1 | 12.3 | 12.1 | 19700 |
| 1743456600 | 12.1 | -0.2 | -1.63 | 12.38 | 12.39 | 12.07 | 45200 |
| 1743197400 | 12.3 | 0.18 | 1.49 | 12.19 | 12.36 | 11.87 | 136800 |
| 1743111000 | 12.12 | -0.14 | -1.14 | 12.57 | 12.78 | 11.92 | 254100 |
| 1743024600 | 12.26 | -0.54 | -4.22 | 13.01 | 13.01 | 12.15 | 249100 |
| 1742938200 | 12.8 | -0.01 | -0.08 | 12.69 | 13.25 | 12.69 | 35700 |
| 1742851740 | 12.81 | 0.12 | 0.95 | 12.69 | 12.85 | 12.45 | 113000 |
| 1742592600 | 12.69 | -0.11 | -0.86 | 12.7 | 12.92 | 12.65 | 20400 |
| 1742506200 | 12.8 | -0.8 | -5.88 | 13.5 | 13.59 | 12.7 | 37500 |
| 1742419800 | 13.6 | 0.07 | 0.52 | 13.37 | 13.6 | 13.21 | 33800 |
| 1742333400 | 13.53 | 0.11 | 0.82 | 13.55 | 13.63 | 13.05 | 37600 |
| 1742247000 | 13.42 | 0.47 | 3.63 | 13 | 13.42 | 12.68 | 30700 |
| 1741987800 | 12.95 | 0.41 | 3.27 | 12.51 | 13 | 12.51 | 18200 |
| 1741901400 | 12.54 | 0.04 | 0.32 | 12.64 | 12.64 | 12.5 | 36700 |
| 1741814940 | 12.5 | -0.03 | -0.24 | 12.65 | 12.75 | 12.5 | 29700 |
| 1741728600 | 12.53 | -0.17 | -1.34 | 12.92 | 12.92 | 12.53 | 30000 |
| 1741642140 | 12.7 | -0.27 | -2.08 | 12.96 | 12.97 | 12.54 | 19000 |
| 1741382940 | 12.97 | 0.12 | 0.93 | 12.85 | 12.97 | 12.59 | 31900 |
| 1741296540 | 12.85 | 0.15 | 1.18 | 12.86 | 12.88 | 12.5 | 18600 |
| 1741210140 | 12.7 | 0.45 | 3.67 | 12.15 | 12.7 | 12.13 | 39200 |
| 1740778200 | 12.25 | -0.05 | -0.41 | 12.28 | 12.39 | 12.15 | 80800 |
| 1740691740 | 12.3 | -0.72 | -5.53 | 13.07 | 13.07 | 12.3 | 90200 |
| 1740605400 | 13.02 | -0.33 | -2.47 | 13.38 | 13.38 | 12.87 | 31600 |
| 1740519000 | 13.35 | -0.06 | -0.45 | 13.47 | 13.47 | 13.05 | 30800 |
| 1740432540 | 13.41 | 0.06 | 0.45 | 13.36 | 13.44 | 13.21 | 9700 |
| 1740173400 | 13.35 | -0.06 | -0.45 | 13.47 | 13.47 | 13.31 | 66400 |
| 1740087000 | 13.41 | -0.13 | -0.96 | 13.47 | 13.47 | 13.41 | 17900 |
| 1740000540 | 13.54 | -0.02 | -0.15 | 13.58 | 13.58 | 13.4 | 15800 |
| 1739914140 | 13.56 | -0.29 | -2.09 | 13.93 | 13.99 | 13.42 | 22300 |
| 1739827800 | 13.85 | 0.35 | 2.59 | 13.52 | 13.93 | 13.48 | 27800 |
| 1739568600 | 13.5 | 0.15 | 1.12 | 13.37 | 13.5 | 13.35 | 55300 |
| 1739482140 | 13.35 | -0.11 | -0.82 | 13.41 | 13.59 | 13.35 | 38900 |
| 1739395740 | 13.46 | 0.04 | 0.30 | 13.39 | 13.53 | 13.35 | 16600 |
| 1739309400 | 13.42 | -0.02 | -0.15 | 13.44 | 13.59 | 13.38 | 11700 |
| 1739222940 | 13.44 | 0.09 | 0.67 | 13.36 | 13.44 | 13.35 | 13400 |
| 1738963800 | 13.35 | -0.05 | -0.37 | 13.38 | 13.44 | 13.35 | 18500 |
| 1738877340 | 13.4 | 0.04 | 0.30 | 13.46 | 13.46 | 13.35 | 40700 |
| 1738790940 | 13.36 | -0.08 | -0.60 | 13.53 | 13.54 | 13.35 | 24100 |
| 1738704600 | 13.44 | 0.06 | 0.45 | 13.54 | 13.54 | 13.35 | 27800 |
| 1738618200 | 13.38 | -0.03 | -0.22 | 13.44 | 13.51 | 13.35 | 29400 |
| 1738358940 | 13.41 | 0 | 0.00 | 13.46 | 13.63 | 13.4 | 23700 |
| 1738272540 | 13.41 | 0.02 | 0.15 | 13.38 | 13.62 | 13.38 | 30700 |
| 1738186200 | 13.39 | -0.29 | -2.12 | 13.73 | 13.75 | 13.35 | 38100 |
| 1738099740 | 13.68 | -0.06 | -0.44 | 13.74 | 13.74 | 13.44 | 23400 |
| 1738013340 | 13.74 | 0.14 | 1.03 | 13.53 | 13.82 | 13.4 | 50300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
