Eucatex Sa Ind Com Historical Data - EUCA4F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Eucatex Sa Ind Com (EUCA4F)
Eucatex Sa Ind Com (EUCA4F) Historical

Eucatex Sa Ind Com (EUCA4F)

13.22

-0.31

(-2.29%)

Closed March 20 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742419800	13.22	-0.03	-0.23	13.06	13.55	13.06	2931
1742333400	13.25	-0.01	-0.08	13.2	13.57	13.07	2687
1742247000	13.26	0.24	1.84	13.02	13.37	12.7	1328
1741987800	13.02	0.43	3.42	12.64	13.02	12.56	4683
1741901400	12.59	0.06	0.48	12.59	12.67	12.5	475
1741814940	12.53	-0.17	-1.34	12.75	12.76	12.51	376
1741728600	12.7	-0.05	-0.39	12.92	12.92	12.54	768
1741642140	12.75	-0.26	-2.00	12.97	13.04	12.7	4620
1741382940	13.01	0.36	2.85	12.66	13.01	12.61	1080
1741296540	12.65	-0.06	-0.47	12.5	12.82	12.44	1017
1741210140	12.71	0.44	3.59	12.27	12.71	12.15	681
1740778200	12.27	-0.18	-1.45	12.58	12.58	12.15	1359
1740691740	12.45	-0.61	-4.67	12.93	13.11	12.34	1727
1740605400	13.06	-0.24	-1.80	13.22	13.31	12.9	577
1740519000	13.3	0.13	0.99	13.28	13.45	13.08	439
1740432540	13.17	-0.32	-2.37	13.26	13.44	13.16	398
1740173400	13.49	0.13	0.97	13.37	13.49	13.33	301
1740087000	13.36	0.01	0.07	13.66	13.66	13.36	264
1740000540	13.35	-0.19	-1.40	13.5	13.55	13.35	681
1739914140	13.54	-0.36	-2.59	13.62	13.91	13.5	629
1739827800	13.9	0.38	2.81	13.48	13.9	13.48	553
1739568600	13.52	0.18	1.35	13.35	13.52	13.35	229
1739482140	13.34	-0.01	-0.07	13.36	13.54	13.34	577
1739395740	13.35	-0.04	-0.30	13.45	13.52	13.34	567
1739309400	13.39	-0.11	-0.81	13.44	13.55	13.36	415
1739222940	13.5	0.02	0.15	13.33	13.5	13.33	545
1738963800	13.48	0.27	2.04	13.4	13.53	13.31	1352
1738877340	13.21	-0.19	-1.42	13.34	13.47	13.21	452
1738790940	13.4	0.1	0.75	13.44	13.5	13.27	714
1738704600	13.3	0.04	0.30	13.38	13.47	13.3	321
1738618200	13.26	-0.15	-1.12	13.33	13.54	13.26	661
1738358940	13.41	-0.3	-2.19	13.57	13.66	13.32	872
1738272540	13.71	0.26	1.93	13.32	13.71	13.3	682
1738186200	13.45	0.05	0.37	13.68	13.7	13.31	423
1738099740	13.4	-0.1	-0.74	13.65	13.85	13.4	1101
1738013340	13.5	0.09	0.67	13.26	13.8	13.26	1855
1737754200	13.41	0.05	0.37	13.51	13.65	13.41	446
1737667740	13.36	-0.09	-0.67	13.32	13.51	13.23	809
1737581400	13.45	0	0.00	13.45	13.45	13.45	0
1737495000	13.45	0.04	0.30	13.2	13.51	13.2	1298
1737408600	13.41	-0.16	-1.18	13.99	13.99	13.18	1766
1737149400	13.57	0.03	0.22	13.8	13.8	13.36	413
1737062940	13.54	-0.23	-1.67	13.7	13.71	13.28	439
1736976540	13.77	0.4	2.99	13.59	13.77	13.34	484
1736890140	13.37	0.04	0.30	13.33	13.39	13.08	2068
1736803740	13.33	0.04	0.30	13.52	13.68	13.25	2776
1736544540	13.29	-0.24	-1.77	14.07	14.07	13.1	4222
1736458140	13.53	0.16	1.20	13.55	13.68	13.06	5928
1736371740	13.37	0.28	2.14	13.3	13.53	13.01	2299
1736285400	13.09	-0.64	-4.66	13.2	13.27	12.5	2299
1736198940	13.73	0.35	2.62	13.35	13.89	13.35	1890
1735939740	13.38	-0.51	-3.67	13.89	13.89	13.38	3367
1735853400	13.89	-0.08	-0.57	13.85	14.45	13.65	8868
1735594200	13.97	0.32	2.34	13.79	13.97	13.66	6971
1735334940	13.65	-0.35	-2.50	13.83	13.96	13.65	666
1735248540	14	0.34	2.49	14.11	14.16	13.52	6460
1734989340	13.66	-0.04	-0.29	13.71	14.06	13.5	3597
1734730200	13.7	0.36	2.70	13.51	13.9	13.22	12931

Covivio Fonciere des Reg...

T Rowe Price Growth ETF

Hovione Farmaciencia SA ...

Grupo Rcfa Fundo DE Inve...

European Investment Bank

Bank of Montreal Itm Dig...

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions