Eucatex Sa Ind Com Historical Data - EUCA4F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Eucatex Sa Ind Com (EUCA4F)
Eucatex Sa Ind Com (EUCA4F) Historical

Eucatex Sa Ind Com (EUCA4F)

13.73

0.09

(0.66%)

Closed December 18 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470940	13.73	-0.09	-0.65	13.64	14.09	13.64	3645
1734384540	13.82	-0.17	-1.22	13.98	14.04	13.64	13284
1734125340	13.99	-0.07	-0.50	13.98	14.1	13.8	2419
1734039000	14.06	-0.09	-0.64	14.34	14.59	13.93	17981
1733952540	14.15	0.16	1.14	14.02	14.22	13.79	18399
1733866140	13.99	0.26	1.89	14.48	14.48	13.68	20604
1733779740	13.73	0.11	0.81	13.53	14.29	13.53	14009
1733520600	13.62	-0.13	-0.95	13.8	13.99	13.62	13986
1733434200	13.75	0.12	0.88	13.5	13.91	13.4	18631
1733347800	13.63	-0.08	-0.58	13.54	13.7	13.52	17716
1733261340	13.71	0.16	1.18	13.89	13.94	13.53	16732
1733174940	13.55	0.1	0.74	13.44	13.72	13.35	3003
1732915740	13.45	-0.25	-1.82	13.99	13.99	13.45	1069
1732829400	13.7	-0.35	-2.49	14.19	14.19	13.55	3702
1732743000	14.05	-0.17	-1.20	14.21	14.21	13.9	4147
1732656600	14.22	0.12	0.85	14.54	14.54	13.98	13091
1732570140	14.1	-0.21	-1.47	14.02	14.35	13.95	6978
1732310940	14.31	0.39	2.80	14.29	14.31	13.93	1959
1732224600	13.92	-0.13	-0.93	14.01	14.15	13.87	1138
1732051800	14.05	0.29	2.11	14.03	14.13	13.85	885
1731965340	13.76	-0.3	-2.13	14.39	14.4	13.76	953
1731619800	14.06	0.08	0.57	14.39	14.39	13.91	699
1731533400	13.98	-0.18	-1.27	14.05	14.18	13.95	1232
1731446940	14.16	0.03	0.21	14.38	14.38	13.88	1189
1731360540	14.13	-0.15	-1.05	14	14.16	13.91	2911
1731101400	14.28	0.27	1.93	14.39	14.39	13.91	1362
1731014940	14.01	0	0.00	14.2	14.54	14.01	1439
1730928600	14.01	-0.07	-0.50	14.2	14.51	14.01	3670
1730842200	14.08	-0.16	-1.12	14.27	14.28	13.96	2374
1730755800	14.24	-0.08	-0.56	14.39	14.39	14.06	1261
1730496600	14.32	-0.18	-1.24	14.35	14.35	14.14	1234
1730410200	14.5	-0.15	-1.02	14.45	14.7	14.3	1120
1730323800	14.65	0.28	1.95	14.4	14.65	14.4	1385
1730237340	14.37	-0.03	-0.21	14.31	14.7	14.31	2234
1730151000	14.4	0.1	0.70	14.46	14.53	14.2	6483
1729891800	14.3	-0.17	-1.17	14.41	14.59	14.3	3339
1729805400	14.47	-0.07	-0.48	14.24	14.51	14.24	2016
1729719000	14.54	0.19	1.32	14.5	14.54	14.27	5244
1729632600	14.35	0.03	0.21	14.4	14.59	14.27	1521
1729546140	14.32	-0.64	-4.28	14.95	14.95	14.28	5827
1729287000	14.96	-0.04	-0.27	15.15	15.15	14.7	3508
1729200540	15	-0.21	-1.38	15.35	15.35	14.83	1543
1729114140	15.21	0.16	1.06	15.24	15.35	14.97	2361
1729027740	15.05	0.06	0.40	14.8	15.11	14.8	2378
1728941340	14.99	-0.01	-0.07	14.79	15.19	14.65	2346
1728682200	15	-0.09	-0.60	15.5	15.5	14.79	1837
1728595740	15.09	-0.16	-1.05	15.24	15.3	14.96	2142
1728509400	15.25	-0.55	-3.48	15.6	15.8	15.25	3739
1728422940	15.8	-0.2	-1.25	16	16.12	15.6	8308
1728336600	16	0.28	1.78	15.27	16	15.27	7891
1728077400	15.72	0.27	1.75	15.58	15.72	15.19	8031
1727991000	15.45	-0.21	-1.34	15.34	15.57	15.34	3556
1727904540	15.66	0.16	1.03	15.37	15.78	15.37	10457
1727818200	15.5	-0.04	-0.26	15.58	15.66	15.42	1517
1727731800	15.54	0.15	0.97	15.29	15.7	15.29	6964
1727472600	15.39	-0.46	-2.90	15.89	15.92	15.39	10239
1727386140	15.85	0.6	3.93	15.12	15.85	15.12	19111
1727299740	15.25	-0.52	-3.30	15.54	15.89	15.25	2654
1727213400	15.77	0.15	0.96	15.56	15.8	15.55	5088
1727127000	15.62	-0.22	-1.39	15.55	15.78	15.53	3830
1726867800	15.84	-0.79	-4.75	16.5	16.5	15.59	11088
1726781400	16.629999	0.09	0.54	16.25	16.629999	16.25	19916
1726695000	16.54	0.54	3.37	16.28	16.54	16.11	9767

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions