We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.36 | 8.10488676996 | 226.53 | 246.62 | 211 | 110 | 232.91906393 | FU |
| 4 | 18.17 | 8.01429075512 | 226.72 | 246.62 | 211 | 100 | 227.51899723 | FU |
| 12 | 22.89 | 10.3108108108 | 222 | 246.62 | 202.43 | 113 | 223.14173735 | FU |
| 26 | 22.43 | 10.0827114987 | 222.46 | 246.62 | 188.1 | 140 | 218.95447583 | FU |
| 52 | 7.35 | 3.09421571104 | 237.54 | 259.5 | 188.1 | 140 | 232.63342968 | FU |
| 156 | 17.41 | 7.65342008089 | 227.48 | 270 | 188.1 | 212 | 234.72814663 | FU |
| 260 | 85.15 | 53.3053712282 | 159.74 | 270 | 150.3 | 333 | 217.41235116 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 244.89 | -0.63 | -0.26 | 227.6 | 244.99 | 227.56 | 36 |
| 1745616600 | 245.52 | 19.06 | 8.42 | 227.59 | 246.62 | 227.58 | 148 |
| 1745530200 | 226.46 | -0.02 | -0.01 | 226.48 | 226.48 | 221.94 | 4 |
| 1745443740 | 226.48 | -0.01 | -0.00 | 225.99 | 226.48 | 215.09 | 39 |
| 1745357400 | 226.49 | -0.04 | -0.02 | 226.53 | 227.6 | 211 | 247 |
| 1744925400 | 226.53 | 0.53 | 0.23 | 226.54 | 226.55 | 220.18 | 119 |
| 1744839000 | 226 | -0.55 | -0.24 | 226.53 | 226.55 | 226 | 49 |
| 1744752600 | 226.55 | 0 | 0.00 | 226.55 | 226.55 | 220.18 | 172 |
| 1744666200 | 226.55 | 4.07 | 1.83 | 218.03 | 226.55 | 218.03 | 59 |
| 1744407000 | 222.48 | -2.52 | -1.12 | 220.06 | 222.48 | 220.01 | 15 |
| 1744320600 | 225 | 3.99 | 1.81 | 214.03 | 226.55 | 214.03 | 101 |
| 1744234200 | 221.01 | -1 | -0.45 | 225.75 | 225.75 | 221.01 | 108 |
| 1744147800 | 222.01 | -2.99 | -1.33 | 220.62 | 223 | 220.62 | 101 |
| 1744061400 | 225 | 1.31 | 0.59 | 223.69 | 227.5 | 214.1 | 156 |
| 1743802200 | 223.69 | -1.31 | -0.58 | 225 | 225 | 214 | 101 |
| 1743715800 | 225 | -4.87 | -2.12 | 218.38 | 225.34 | 218.38 | 48 |
| 1743629400 | 229.87 | -0.62 | -0.27 | 229.98 | 229.98 | 221.89 | 38 |
| 1743542940 | 230.49 | 3.76 | 1.66 | 215.02 | 230.49 | 215.02 | 183 |
| 1743456600 | 226.73 | 0 | 0.00 | 226.72 | 226.73 | 214.12 | 117 |
| 1743197400 | 226.73 | 4.51 | 2.03 | 219.76 | 226.73 | 218.01 | 54 |
| 1743111000 | 222.22 | 6.17 | 2.86 | 216.07 | 226.98 | 216.06 | 41 |
| 1743024600 | 216.05 | 3.02 | 1.42 | 219.58 | 219.6 | 216.05 | 12 |
| 1742938200 | 213.03 | -8.47 | -3.82 | 222.54 | 222.54 | 210.01 | 327 |
| 1742851740 | 221.5 | -1.04 | -0.47 | 222.54 | 222.54 | 221.49 | 65 |
| 1742592600 | 222.54 | -1.66 | -0.74 | 219.07 | 228 | 219.07 | 72 |
| 1742506200 | 224.2 | 3.08 | 1.39 | 221.12 | 224.2 | 219.03 | 22 |
| 1742419800 | 221.12 | -5.22 | -2.31 | 226.34 | 228 | 217.9 | 130 |
| 1742333400 | 226.34 | 0.36 | 0.16 | 222.45 | 229.27 | 222.45 | 67 |
| 1742247000 | 225.98 | -2.97 | -1.30 | 229.29 | 229.29 | 217 | 133 |
| 1741987800 | 228.95 | 3.17 | 1.40 | 225.78 | 229.27 | 222.61 | 93 |
| 1741901400 | 225.78 | 0 | 0.00 | 224.99 | 225.8 | 221.61 | 27 |
| 1741814940 | 225.78 | 2.05 | 0.92 | 223.68 | 225.9 | 220.94 | 40 |
| 1741728600 | 223.73 | 2.74 | 1.24 | 221.51 | 223.88 | 221.49 | 60 |
| 1741642140 | 220.99 | 0.08 | 0.04 | 223.98 | 223.98 | 216.89 | 74 |
| 1741382940 | 220.91 | -4.09 | -1.82 | 222.31 | 229.33 | 220 | 498 |
| 1741296540 | 225 | 1 | 0.45 | 225.99 | 229.99 | 221.41 | 112 |
| 1741210140 | 224 | -2.98 | -1.31 | 206.43 | 225.99 | 206.43 | 897 |
| 1740778200 | 226.98 | 1.64 | 0.73 | 225.34 | 226.99 | 222.69 | 63 |
| 1740691740 | 225.34 | 0.64 | 0.28 | 224.7 | 226.99 | 210 | 57 |
| 1740605400 | 224.7 | -1.18 | -0.52 | 224.7 | 224.7 | 224.7 | 19 |
| 1740519000 | 225.88 | -0.02 | -0.01 | 225.89 | 225.89 | 217.93 | 22 |
| 1740432540 | 225.9 | 0.94 | 0.42 | 225.9 | 225.9 | 222.02 | 40 |
| 1740173400 | 224.96 | -0.97 | -0.43 | 225.95 | 225.95 | 219.99 | 99 |
| 1740087000 | 225.93 | 1.93 | 0.86 | 224.29 | 227.72 | 215.02 | 83 |
| 1740000540 | 224 | 9.01 | 4.19 | 217 | 224.3 | 217 | 84 |
| 1739914140 | 214.99 | -2.01 | -0.93 | 216.99 | 216.99 | 214.98 | 9 |
| 1739827800 | 217 | 0.21 | 0.10 | 215 | 218.98 | 208.02 | 54 |
| 1739568600 | 216.79 | 1.82 | 0.85 | 214.97 | 216.9 | 211.06 | 225 |
| 1739482140 | 214.97 | -0.02 | -0.01 | 211.02 | 215 | 211.02 | 79 |
| 1739395740 | 214.99 | 3.94 | 1.87 | 210.03 | 216.99 | 202.81 | 264 |
| 1739309400 | 211.05 | -4.94 | -2.29 | 215.99 | 215.99 | 210.01 | 61 |
| 1739222940 | 215.99 | -7.88 | -3.52 | 223.87 | 223.87 | 202.43 | 142 |
| 1738963800 | 223.87 | 0 | 0.00 | 223.88 | 223.88 | 219.99 | 53 |
| 1738877340 | 223.87 | -4.75 | -2.08 | 224 | 224 | 219.9 | 118 |
| 1738790940 | 228.62 | 7.55 | 3.42 | 220.99 | 229.95 | 220.99 | 53 |
| 1738704600 | 221.07 | -0.83 | -0.37 | 224.12 | 224.12 | 218 | 59 |
| 1738618200 | 221.9 | -0.1 | -0.05 | 222 | 222 | 220 | 230 |
| 1738358940 | 222 | 0 | 0.00 | 222 | 222 | 221.9 | 23 |
| 1738272540 | 222 | 0 | 0.00 | 221.99 | 222 | 221.99 | 10 |
| 1738186200 | 222 | 2.01 | 0.91 | 211.02 | 222 | 211.02 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
