ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.27
0.17%
US Tech 100
20,617.60
-0.85%
S&P 500
5,955.25
-0.47%
US Dollar vs CAD
1.43219
0.14%
Bitcoin
88,867.54
0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd (EVBI11)

  7. Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd (EVBI11) Historical

Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd

Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd (EVBI11)

BOV
0.00
0.00
(0.00%)
Closed February 25 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
26001010.249.06710209.80808668FU
52009.8900001511.799.06530419.92528779FU
156009.3900001411.798.60300013158679.90208473FU
2600010.9980001611.999000188.60300013127509.90166986FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17404884009.500.009.59.59.50
17404020009.500.009.59.59.50
17401428009.500.009.59.59.50
17400564009.500.009.59.59.50
17399700009.500.009.59.59.50
17398836009.500.009.59.59.50
17397972009.500.009.59.59.50
17395380009.500.009.59.59.50
17394516009.500.009.59.59.50
17393652009.500.009.59.59.50
17392788009.500.009.59.59.50
17391924009.500.009.59.59.50
17389332009.500.009.59.59.50
17388468009.500.009.59.59.50
17387604009.500.009.59.59.50
17386740009.500.009.59.59.50
17385876009.500.009.59.59.50
17383284009.500.009.59.59.50
17382420009.500.009.59.59.50
17381556009.500.009.59.59.50
17380692009.500.009.59.59.50
17379828009.500.009.59.59.50
17377236009.500.009.59.59.50
17376372009.500.009.59.59.50
17375508009.500.009.59.59.50
17374644009.500.009.59.59.50
17373780009.500.009.59.59.50
17371188009.500.009.59.59.50
17370324009.500.009.59.59.50
17369460009.500.009.59.59.50
17368596009.500.009.59.59.50
17367732009.500.009.59.59.50
17365140009.500.009.59.59.50
17364276009.500.009.59.59.50
17363412009.500.009.59.59.50
17362548009.500.009.59.59.50
17361684009.500.009.59.59.50
17359092009.500.009.59.59.50
17358228009.500.009.59.59.50
17355636009.500.009.59.59.50
17353044009.500.009.59.59.50
17352180009.500.009.59.59.50
17349588009.500.009.59.59.50
17346996009.500.009.59.59.50
17346132009.500.009.59.59.50
17345268009.500.009.59.59.50
17344404009.500.009.59.59.50
17343540009.500.009.59.59.50
17340948009.500.009.59.59.50
17340084009.500.009.59.59.50
17339220009.500.009.59.59.50
17338356009.500.009.59.59.50
17337492009.500.009.59.59.50
17334900009.500.009.59.59.50
17334036009.500.009.59.59.50
17333172009.500.009.59.59.50
17332308009.500.009.59.59.50
17331444009.500.009.59.59.50
17328852009.500.009.59.59.50
17327988009.500.009.59.59.50
17327124009.500.009.59.59.50
17326260009.500.009.59.59.50

Your Recent History

BOV
EVBI11
Capitania HBC Renda Urba...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads