Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | EXES11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.70 | 14:53:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.70 | 9.70 | 9.70 | 9.70 | 9.70 |
EXES11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.59 | 9.80 | 9.30 | 9.65 | 107 | 0.11 | 1.15% |
| 1 Month | 8.99 | 9.80 | 8.99 | 9.67 | 220 | 0.71 | 7.90% |
| 3 Months | 8.763 | 9.80 | 8.763 | 9.43 | 268 | 0.937 | 10.69% |
| 6 Months | 9.00 | 9.80 | 8.763 | 9.42 | 198 | 0.70 | 7.78% |
| 1 Year | 10.305 | 10.305 | 8.763 | 8.91 | 2,039 | -0.605 | -5.87% |
| 3 Years | 10.277 | 10.373 | 8.763 | 9.09 | 1,646 | -0.577 | -5.61% |
| 5 Years | 10.277 | 10.373 | 8.763 | 9.09 | 1,646 | -0.577 | -5.61% |
EXES11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 1 |
| May 02 2024 | 9.70 | -0.10 | -1.02% | 9.70 | 9.70 | 9.70 | 1 |
| Apr 30 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| Apr 29 2024 | 9.80 | 0.50 | 5.38% | 9.60 | 9.80 | 9.30 | 221 |
| Apr 26 2024 | 9.30 | -0.29 | -3.02% | 9.59 | 9.60 | 9.30 | 98 |
| Apr 25 2024 | 9.59 | 0.00 | 0.00% | 9.30 | 9.59 | 9.30 | 14 |
| Apr 24 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
| Apr 23 2024 | 9.59 | 0.29 | 3.12% | 9.55 | 9.59 | 9.55 | 5 |
| Apr 22 2024 | 9.30 | -0.30 | -3.13% | 9.30 | 9.30 | 9.30 | 1 |
| Apr 19 2024 | 9.60 | 0.30 | 3.23% | 9.30 | 9.60 | 9.30 | 26 |
| Apr 18 2024 | 9.30 | -0.27 | -2.82% | 9.55 | 9.55 | 9.30 | 176 |
| Apr 17 2024 | 9.57 | -0.12 | -1.24% | 9.55 | 9.60 | 9.55 | 192 |
| Apr 16 2024 | 9.69 | 0.00 | 0.00% | 9.55 | 9.69 | 9.55 | 193 |
| Apr 15 2024 | 9.69 | -0.04 | -0.41% | 9.55 | 9.69 | 9.55 | 181 |
| Apr 12 2024 | 9.73 | 0.04 | 0.41% | 9.57 | 9.73 | 9.55 | 703 |
| Apr 11 2024 | 9.69 | -0.04 | -0.41% | 9.69 | 9.69 | 9.69 | 809 |
| Apr 10 2024 | 9.73 | 0.03 | 0.31% | 9.56 | 9.73 | 9.56 | 108 |
| Apr 09 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.58 | 10 |
| Apr 08 2024 | 9.70 | 0.82 | 9.23% | 8.99 | 9.71 | 8.99 | 787 |
| Apr 05 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| Apr 04 2024 | 8.88 | 0.03 | 0.34% | 8.84 | 8.95 | 8.84 | 1,486 |
