We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.44 | 0.787185354691 | 437 | 475.61 | 406.25 | 23 | 433.50736264 | DR |
| 4 | -47.38 | -9.71259890943 | 487.82 | 511.62 | 394.24 | 26 | 460.55496454 | DR |
| 12 | -124 | -21.9686769187 | 564.44 | 597.64 | 394.24 | 59 | 519.93524328 | DR |
| 26 | -21.99 | -4.75531431784 | 462.43 | 597.64 | 394.24 | 55 | 526.06452404 | DR |
| 52 | 90.44 | 25.84 | 350 | 597.64 | 298.74 | 49 | 516.24479163 | DR |
| 156 | 7.44 | 1.7182448037 | 433 | 597.64 | 211.03 | 103 | 371.56904568 | DR |
| 260 | 270.44 | 159.082352941 | 170 | 597.64 | 170 | 111 | 352.79794717 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 440.44 | 1.14 | 0.26 | 442.41 | 442.41 | 434.16 | 12 |
| 1744407000 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1744320600 | 439.3 | -36.31 | -7.63 | 443.19 | 447.6 | 439.05 | 55 |
| 1744234200 | 475.61 | 67.25 | 16.47 | 420 | 475.61 | 420 | 3 |
| 1744147800 | 408.36 | -1.9 | -0.46 | 437 | 437 | 406.25 | 21 |
| 1744061400 | 410.26 | -10.42 | -2.48 | 394.24 | 414.01 | 394.24 | 22 |
| 1743802200 | 420.68 | -11.25 | -2.60 | 413.66 | 423 | 409.1 | 72 |
| 1743715800 | 431.93 | -44.5 | -9.34 | 431.23 | 438.12 | 427 | 10 |
| 1743629400 | 476.43 | 1.02 | 0.21 | 478.19 | 479.1 | 476.43 | 9 |
| 1743542940 | 475.41 | -4.11 | -0.86 | 468.34 | 475.88 | 467.22 | 43 |
| 1743456600 | 479.52 | -4.6 | -0.95 | 472.69 | 479.52 | 469.75 | 7 |
| 1743197400 | 484.12 | -12.65 | -2.55 | 485.1 | 486.57 | 481.55 | 22 |
| 1743111000 | 496.77 | 0 | 0.00 | 496.77 | 496.77 | 496.77 | 0 |
| 1743024600 | 496.77 | -14.85 | -2.90 | 500.24 | 500.5 | 496 | 15 |
| 1742938140 | 511.62 | 0 | 0.00 | 511.62 | 511.62 | 511.62 | 0 |
| 1742851740 | 511.62 | 13.65 | 2.74 | 506 | 511.62 | 506 | 2 |
| 1742592600 | 497.97 | -1.17 | -0.23 | 497.04 | 498.01 | 496.43 | 97 |
| 1742506200 | 499.14 | 7.99 | 1.63 | 499.14 | 499.14 | 499.14 | 1 |
| 1742419800 | 491.15 | 14.57 | 3.06 | 487.82 | 494.19 | 487.82 | 32 |
| 1742333400 | 476.58 | 0 | 0.00 | 476.58 | 476.58 | 476.58 | 0 |
| 1742247000 | 476.58 | 9.99 | 2.14 | 476.74 | 478.09 | 473.55 | 18 |
| 1741987800 | 466.59 | 6.46 | 1.40 | 466.19 | 467.82 | 466.19 | 61 |
| 1741901400 | 460.13 | -18.61 | -3.89 | 465.16 | 465.32 | 456.34 | 77 |
| 1741814940 | 478.74 | -0.7 | -0.15 | 471 | 479.04 | 471 | 28 |
| 1741728600 | 479.44 | -58.95 | -10.95 | 480 | 484.39 | 467.62 | 270 |
| 1741642140 | 538.39 | 0 | 0.00 | 538.39 | 538.39 | 538.39 | 0 |
| 1741382940 | 538.39 | -51.61 | -8.75 | 529.99 | 538.39 | 528.75 | 29 |
| 1741296600 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1741210200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1740778200 | 590 | 18.25 | 3.19 | 590 | 590 | 590 | 1 |
| 1740691740 | 571.75 | -8.9 | -1.53 | 576.63 | 581.6 | 570.61 | 70 |
| 1740605400 | 580.65 | 5.29 | 0.92 | 586.53 | 586.53 | 580.36 | 4 |
| 1740519000 | 575.36 | -2.74 | -0.47 | 577.45 | 579.03 | 574.64 | 6 |
| 1740432540 | 578.1 | 12.88 | 2.28 | 571.2 | 578.12 | 571.2 | 10 |
| 1740173400 | 565.22 | -22.42 | -3.82 | 579.17999 | 579.17999 | 555.25 | 66 |
| 1740087000 | 587.64 | -3.96 | -0.67 | 581.45 | 587.64 | 578.41999 | 70 |
| 1740000540 | 591.6 | 9.94 | 1.71 | 578.2 | 594.04 | 578.2 | 94 |
| 1739914140 | 581.66 | 0.51 | 0.09 | 576.49 | 581.66 | 576.49 | 43 |
| 1739827800 | 581.15 | 0 | 0.00 | 581.15 | 581.15 | 581.15 | 0 |
| 1739568600 | 581.15 | -7.55 | -1.28 | 583.51 | 586.46 | 581.04 | 10 |
| 1739482140 | 588.7 | 6.73 | 1.16 | 588.12 | 589.65 | 588.12 | 26 |
| 1739395740 | 581.97 | 11.01 | 1.93 | 582.75 | 587.95 | 581.4 | 210 |
| 1739309400 | 570.96 | -14.59 | -2.49 | 567.72 | 570.96 | 566.37 | 13 |
| 1739222940 | 585.54999 | -4.25 | -0.72 | 597.64 | 597.64 | 584.84 | 133 |
| 1738963800 | 589.79999 | 94.16 | 19.00 | 528.03 | 591 | 528.03 | 200 |
| 1738877340 | 495.64 | 0.15 | 0.03 | 496.86 | 504.65 | 495.64 | 52 |
| 1738791000 | 495.49 | 0 | 0.00 | 495.49 | 495.49 | 495.49 | 0 |
| 1738704600 | 495.49 | 0 | 0.00 | 495.49 | 495.49 | 495.49 | 0 |
| 1738618200 | 495.49 | -1.08 | -0.22 | 495.49 | 495.49 | 495.49 | 3 |
| 1738358940 | 496.57 | -5.58 | -1.11 | 500 | 504.24 | 495.92 | 319 |
| 1738272540 | 502.15 | 1.64 | 0.33 | 513.49 | 513.49 | 501.2 | 139 |
| 1738186200 | 500.51 | 0.43 | 0.09 | 497.05 | 501.69 | 495.55 | 212 |
| 1738099740 | 500.08 | 0 | 0.00 | 500.08 | 500.08 | 500.08 | 0 |
| 1738013340 | 500.08 | -3.04 | -0.60 | 508.69 | 513.92999 | 499.92 | 43 |
| 1737754200 | 503.12 | -6.88 | -1.35 | 518.39 | 518.39 | 502 | 40 |
| 1737667740 | 510 | -36 | -6.59 | 510 | 510 | 510 | 3 |
| 1737581400 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1737495000 | 546 | -19.18 | -3.39 | 564.44 | 564.44 | 546 | 59 |
| 1737408600 | 565.17999 | 0 | 0.00 | 565.17999 | 565.17999 | 565.17999 | 0 |
| 1737149400 | 565.17999 | -4.77 | -0.84 | 576.84 | 576.84 | 562.36 | 9 |
| 1737062940 | 569.95 | 7.95 | 1.41 | 570.17999 | 570.17999 | 566.96 | 7 |
| 1736976540 | 562 | 10.12 | 1.83 | 562 | 562 | 562 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
