Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Expedia Group Inc | EXGR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
347.20 |
EXGR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 351.50 | 352.00 | 347.20 | 350.40 | 2 | -4.30 | -1.22% |
1 Month | 334.00 | 352.00 | 333.00 | 347.12 | 15 | 13.20 | 3.95% |
3 Months | 324.00 | 352.00 | 324.00 | 336.44 | 549 | 23.20 | 7.16% |
6 Months | 271.00 | 381.00 | 271.00 | 337.77 | 221 | 76.20 | 28.12% |
1 Year | 235.70 | 381.00 | 235.70 | 329.64 | 204 | 111.50 | 47.31% |
3 Years | 467.00 | 548.24 | 211.03 | 345.02 | 128 | -119.80 | -25.65% |
5 Years | 236.85 | 548.24 | 120.50 | 310.95 | 149 | 110.35 | 46.59% |
EXGR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 347.20 | 0.00 | 0.00% | 347.20 | 347.20 | 347.20 | 0 |
Apr 29 2024 | 347.20 | -4.80 | -1.36% | 347.20 | 347.20 | 347.20 | 1 |
Apr 26 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 0 |
Apr 25 2024 | 352.00 | 3.40 | 0.98% | 351.50 | 352.00 | 351.50 | 2 |
Apr 24 2024 | 348.60 | 14.96 | 4.48% | 350.00 | 351.55 | 348.60 | 66 |
Apr 23 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
Apr 22 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
Apr 19 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
Apr 18 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
Apr 17 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
Apr 16 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
Apr 15 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
Apr 12 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
Apr 11 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
Apr 10 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
Apr 09 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
Apr 08 2024 | 333.64 | 0.00 | 0.00% | 333.64 | 333.64 | 333.64 | 0 |
Apr 05 2024 | 333.64 | -0.36 | -0.11% | 333.00 | 334.00 | 333.00 | 7 |
Apr 04 2024 | 334.00 | 0.70 | 0.21% | 334.00 | 334.00 | 334.00 | 1 |
Apr 03 2024 | 333.30 | 0.80 | 0.24% | 333.60 | 335.30 | 333.30 | 2,700 |
Apr 02 2024 | 332.50 | -14.20 | -4.10% | 333.10 | 333.10 | 332.10 | 1,550 |