Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exxon Mobil Corp | EXXO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.12 | -1.50% | 73.36 | 19:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.00 | 72.24 | 74.00 | 73.36 | 74.48 |
EXXO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.49 | 72.24 | 75.49 | 56,262 | -3.64 | -4.73% |
| 1 Month | 75.67 | 79.45 | 72.24 | 76.35 | 25,062 | -2.31 | -3.05% |
| 3 Months | 63.78 | 79.45 | 62.36 | 71.22 | 22,322 | 9.58 | 15.02% |
| 6 Months | 67.13 | 79.45 | 59.22 | 65.51 | 28,163 | 6.23 | 9.28% |
| 1 Year | 68.82 | 79.45 | 59.22 | 65.72 | 29,800 | 4.54 | 6.60% |
| 3 Years | 39.93 | 82.99 | 34.665 | 60.72 | 26,854 | 33.43 | 83.72% |
| 5 Years | 38.29 | 82.99 | 19.50 | 56.95 | 19,044 | 35.07 | 91.59% |
EXXO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 73.36 | -1.12 | -1.50% | 74.00 | 74.00 | 72.24 | 23,358 |
| May 02 2024 | 74.48 | -2.01 | -2.63% | 74.88 | 74.97 | 74.00 | 76,239 |
| Apr 30 2024 | 76.49 | -0.15 | -0.20% | 76.80 | 77.49 | 76.49 | 25,063 |
| Apr 29 2024 | 76.64 | 1.05 | 1.39% | 75.59 | 76.71 | 74.82 | 37,982 |
| Apr 26 2024 | 75.59 | -1.77 | -2.29% | 77.00 | 77.00 | 74.44 | 85,762 |
| Apr 25 2024 | 77.36 | -0.72 | -0.92% | 77.80 | 78.48 | 77.07 | 21,683 |
| Apr 24 2024 | 78.08 | 0.28 | 0.36% | 77.96 | 78.08 | 76.96 | 19,957 |
| Apr 23 2024 | 77.80 | 0.12 | 0.15% | 77.76 | 78.23 | 77.08 | 25,429 |
| Apr 22 2024 | 77.68 | -0.02 | -0.03% | 77.80 | 78.55 | 77.24 | 9,139 |
| Apr 19 2024 | 77.70 | -0.22 | -0.28% | 78.08 | 78.83 | 77.66 | 9,405 |
| Apr 18 2024 | 77.92 | 0.08 | 0.10% | 77.51 | 78.29 | 77.01 | 4,151 |
| Apr 17 2024 | 77.84 | -0.72 | -0.92% | 77.30 | 78.17 | 76.89 | 3,924 |
| Apr 16 2024 | 78.56 | 1.00 | 1.29% | 77.32 | 78.83 | 77.32 | 3,251 |
| Apr 15 2024 | 77.56 | 1.01 | 1.32% | 79.00 | 79.00 | 77.21 | 9,991 |
| Apr 12 2024 | 76.55 | -0.95 | -1.23% | 78.69 | 79.45 | 76.55 | 97,439 |
| Apr 11 2024 | 77.50 | -0.11 | -0.14% | 77.77 | 77.91 | 76.41 | 8,646 |
| Apr 10 2024 | 77.61 | 1.90 | 2.51% | 75.71 | 77.77 | 75.71 | 8,934 |
| Apr 09 2024 | 75.71 | -0.09 | -0.12% | 75.79 | 76.05 | 75.39 | 6,669 |
| Apr 08 2024 | 75.80 | -1.28 | -1.66% | 76.80 | 76.88 | 75.66 | 5,714 |
| Apr 05 2024 | 77.08 | 1.52 | 2.01% | 75.67 | 77.36 | 75.53 | 16,798 |
