Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 4.89% | 13.95 | 21:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.44 | 13.40 | 13.95 | 13.95 | 13.30 |
EZTC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 13.95 | 13.21 | 13.51 | 1,776,500 | 0.51 | 3.79% |
| 1 Month | 16.34 | 16.62 | 13.21 | 14.43 | 2,238,484 | -2.39 | -14.63% |
| 3 Months | 15.39 | 17.82 | 13.21 | 15.66 | 2,114,000 | -1.44 | -9.36% |
| 6 Months | 14.99 | 19.45 | 13.21 | 16.44 | 2,144,876 | -1.04 | -6.94% |
| 1 Year | 13.40 | 24.95 | 13.21 | 17.86 | 2,232,736 | 0.55 | 4.10% |
| 3 Years | 34.20 | 34.84 | 11.65 | 19.08 | 2,312,344 | -20.25 | -59.21% |
| 5 Years | 22.0605 | 60.94 | 11.65 | 26.20 | 2,236,073 | -8.11 | -36.76% |
EZTC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.95 | 0.71 | 5.36% | 13.44 | 13.95 | 13.40 | 1,763,800 |
| Apr 25 2024 | 13.24 | -0.40 | -2.93% | 13.47 | 13.52 | 13.21 | 1,808,000 |
| Apr 24 2024 | 13.64 | 0.11 | 0.81% | 13.49 | 13.64 | 13.21 | 1,450,600 |
| Apr 23 2024 | 13.53 | -0.02 | -0.15% | 13.45 | 13.73 | 13.25 | 1,303,300 |
| Apr 22 2024 | 13.55 | -0.03 | -0.22% | 13.57 | 13.70 | 13.38 | 1,188,200 |
| Apr 19 2024 | 13.58 | 0.21 | 1.57% | 13.44 | 13.79 | 13.31 | 3,132,400 |
| Apr 18 2024 | 13.37 | -0.27 | -1.98% | 13.59 | 13.82 | 13.32 | 2,553,700 |
| Apr 17 2024 | 13.64 | -0.68 | -4.75% | 14.38 | 14.54 | 13.59 | 3,864,700 |
| Apr 16 2024 | 14.32 | 0.46 | 3.32% | 13.78 | 14.48 | 13.55 | 4,133,700 |
| Apr 15 2024 | 13.86 | -0.54 | -3.75% | 14.44 | 14.44 | 13.82 | 3,334,600 |
| Apr 12 2024 | 14.40 | -0.90 | -5.88% | 15.16 | 15.26 | 14.36 | 2,884,100 |
| Apr 11 2024 | 15.30 | 0.33 | 2.20% | 14.99 | 15.34 | 14.83 | 1,804,300 |
| Apr 10 2024 | 14.97 | -0.51 | -3.29% | 15.38 | 15.38 | 14.96 | 2,388,000 |
| Apr 09 2024 | 15.48 | 0.08 | 0.52% | 15.55 | 15.70 | 15.34 | 1,520,000 |
| Apr 08 2024 | 15.40 | 0.34 | 2.26% | 15.10 | 15.41 | 14.93 | 1,966,400 |
| Apr 05 2024 | 15.06 | -0.12 | -0.79% | 15.11 | 15.20 | 14.82 | 1,953,700 |
| Apr 04 2024 | 15.18 | -0.19 | -1.24% | 15.48 | 15.83 | 14.97 | 2,205,900 |
| Apr 03 2024 | 15.37 | -0.86 | -5.30% | 16.24 | 16.24 | 15.37 | 2,685,200 |
| Apr 02 2024 | 16.23 | -0.18 | -1.10% | 16.38 | 16.42 | 16.06 | 1,133,300 |
| Apr 01 2024 | 16.41 | 0.11 | 0.67% | 16.34 | 16.62 | 16.27 | 1,221,100 |
| Mar 28 2024 | 16.30 | 0.17 | 1.05% | 16.20 | 16.45 | 16.15 | 1,255,400 |
