We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 13.27 | 0.05 | 0.38 | 13.29 | 13.47 | 13.22 | 5897 |
| 1719264600 | 13.22 | 0.22 | 1.69 | 12.9 | 13.3 | 12.9 | 8069 |
| 1719005400 | 13 | 0.2 | 1.56 | 12.83 | 13.07 | 12.76 | 6988 |
| 1718918940 | 12.8 | -0.3 | -2.29 | 13.14 | 13.41 | 12.8 | 5889 |
| 1718832540 | 13.1 | 0.07 | 0.54 | 12.9 | 13.1 | 12.69 | 6068 |
| 1718746200 | 13.03 | -0.13 | -0.99 | 12.93 | 13.16 | 12.89 | 6663 |
| 1718659800 | 13.16 | -0.14 | -1.05 | 13.33 | 13.33 | 12.95 | 6380 |
| 1718400600 | 13.3 | 0.29 | 2.23 | 12.85 | 13.43 | 12.85 | 6422 |
| 1718314200 | 13.01 | 0.05 | 0.39 | 12.96 | 13.09 | 12.79 | 6784 |
| 1718227800 | 12.96 | -0.26 | -1.97 | 13.29 | 13.75 | 12.81 | 9918 |
| 1718141400 | 13.22 | -0.01 | -0.08 | 13.21 | 13.49 | 13.21 | 6263 |
| 1718055000 | 13.23 | -0.25 | -1.85 | 13.57 | 13.69 | 13.22 | 9106 |
| 1717795800 | 13.48 | 0.02 | 0.15 | 13.46 | 13.73 | 13.25 | 8961 |
| 1717709400 | 13.46 | 0.42 | 3.22 | 13.12 | 13.67 | 13.1 | 8105 |
| 1717622940 | 13.04 | -0.12 | -0.91 | 13.14 | 13.34 | 13.01 | 8047 |
| 1717536600 | 13.16 | -0.01 | -0.08 | 13.19 | 13.32 | 13.02 | 9110 |
| 1717450200 | 13.17 | 0.24 | 1.86 | 12.93 | 13.47 | 12.93 | 12415 |
| 1717191000 | 12.93 | 0.03 | 0.23 | 12.79 | 13.02 | 12.65 | 12440 |
| 1717018140 | 12.9 | -0.02 | -0.15 | 12.86 | 13.1 | 12.77 | 10468 |
| 1716931740 | 12.92 | -0.03 | -0.23 | 13.1 | 13.33 | 12.86 | 9446 |
| 1716845340 | 12.95 | -0.15 | -1.15 | 13.25 | 13.25 | 12.9 | 11375 |
| 1716586200 | 13.1 | -0.15 | -1.13 | 13.27 | 13.4 | 13.02 | 11510 |
| 1716499800 | 13.25 | -0.2 | -1.49 | 13.44 | 13.53 | 13.17 | 11162 |
| 1716413340 | 13.45 | -0.67 | -4.75 | 14.32 | 14.35 | 13.4 | 16082 |
| 1716327000 | 14.12 | 0.05 | 0.36 | 14.1 | 14.58 | 14.03 | 12419 |
| 1716240600 | 14.07 | 0.45 | 3.30 | 13.76 | 14.15 | 13.48 | 9867 |
| 1715981400 | 13.62 | -0.33 | -2.37 | 13.95 | 14.03 | 13.62 | 8870 |
| 1715895000 | 13.95 | 0.14 | 1.01 | 14.16 | 14.17 | 13.78 | 7853 |
| 1715808600 | 13.81 | 0.14 | 1.02 | 13.71 | 14.02 | 13.62 | 7184 |
| 1715722200 | 13.67 | -0.19 | -1.37 | 13.94 | 13.96 | 13.67 | 7088 |
| 1715635800 | 13.86 | -0.04 | -0.29 | 13.95 | 14.13 | 13.72 | 6213 |
| 1715376600 | 13.9 | -0.3 | -2.11 | 13.92 | 14.31 | 13.65 | 10230 |
| 1715290140 | 14.2 | -0.3 | -2.07 | 14.2 | 14.46 | 13.85 | 11323 |
| 1715203800 | 14.5 | -0.34 | -2.29 | 14.83 | 14.87 | 14.25 | 10530 |
| 1715117400 | 14.84 | 0.12 | 0.82 | 14.73 | 14.97 | 14.67 | 8137 |
| 1715031000 | 14.72 | 0.08 | 0.55 | 14.65 | 14.94 | 14.51 | 14338 |
| 1714771800 | 14.64 | 0.83 | 6.01 | 14.03 | 14.85 | 14.03 | 16266 |
| 1714685400 | 13.81 | -0.54 | -3.76 | 14.23 | 14.3 | 13.77 | 10296 |
| 1714512600 | 14.35 | 0.1 | 0.70 | 14.28 | 14.39 | 13.62 | 9815 |
| 1714426200 | 14.25 | 0.3 | 2.15 | 13.95 | 14.39 | 13.77 | 10039 |
| 1714167000 | 13.95 | 0.61 | 4.57 | 13.31 | 13.97 | 13.31 | 10190 |
| 1714080540 | 13.34 | -0.25 | -1.84 | 13.58 | 13.58 | 13.22 | 11850 |
| 1713994200 | 13.59 | 0.16 | 1.19 | 13.5 | 13.62 | 13.22 | 11177 |
| 1713907800 | 13.43 | -0.07 | -0.52 | 13.5 | 13.73 | 13.26 | 10793 |
| 1713821340 | 13.5 | -0.21 | -1.53 | 13.65 | 13.71 | 13.4 | 10173 |
| 1713562200 | 13.71 | 0.34 | 2.54 | 13.41 | 13.84 | 13.33 | 12492 |
| 1713475800 | 13.37 | -0.28 | -2.05 | 13.68 | 13.87 | 13.33 | 17405 |
| 1713389400 | 13.65 | -0.78 | -5.41 | 14.39 | 14.56 | 13.6 | 12286 |
| 1713302940 | 14.43 | 0.43 | 3.07 | 13.82 | 14.46 | 13.55 | 14533 |
| 1713216600 | 14 | -0.4 | -2.78 | 14.47 | 14.56 | 13.84 | 23268 |
| 1712957400 | 14.4 | -0.9 | -5.88 | 15.32 | 15.32 | 14.37 | 19272 |
| 1712870940 | 15.3 | 0.31 | 2.07 | 15 | 15.39 | 14.84 | 10849 |
| 1712784540 | 14.99 | -0.54 | -3.48 | 15.49 | 15.53 | 14.97 | 14247 |
| 1712698140 | 15.53 | 0.22 | 1.44 | 15.45 | 15.69 | 15.34 | 11268 |
| 1712611740 | 15.31 | 0.21 | 1.39 | 15.1 | 15.4 | 14.95 | 11465 |
| 1712352600 | 15.1 | -0.01 | -0.07 | 15.13 | 15.25 | 14.82 | 15547 |
| 1712266140 | 15.11 | -0.28 | -1.82 | 15.4 | 15.81 | 14.99 | 17380 |
| 1712179740 | 15.39 | -0.9 | -5.52 | 16.2 | 16.219999 | 15.39 | 15938 |
| 1712093400 | 16.29 | -0.16 | -0.97 | 16.399999 | 16.42 | 16.07 | 7642 |
| 1712006940 | 16.45 | 0.15 | 0.92 | 16.3 | 16.61 | 16.28 | 9275 |
| 1711661400 | 16.3 | 0.14 | 0.87 | 16.21 | 16.46 | 16.16 | 9799 |
| 1711574940 | 16.16 | 0.01 | 0.06 | 16.239999 | 16.379999 | 15.99 | 9525 |
| 1711488540 | 16.149999 | -0.07 | -0.43 | 16.23 | 16.399999 | 15.94 | 11036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
