We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.46 | 1.55336617406 | 609 | 618.46 | 609 | 8 | 611.15958333 | DR |
| 4 | -16.78 | -2.64152131478 | 635.24 | 635.24 | 609 | 10 | 621.03802632 | DR |
| 12 | 17.98 | 2.99427124967 | 600.48 | 667.92 | 595.36 | 20 | 627.040954 | DR |
| 26 | 161.71 | 35.4044882321 | 456.75 | 667.92 | 441.32 | 15 | 573.38924644 | DR |
| 52 | 279.31 | 82.3558897243 | 339.15 | 667.92 | 300.01 | 19 | 493.6330023 | DR |
| 156 | 351.25 | 131.450918753 | 267.21 | 667.92 | 227.63 | 211 | 269.8568137 | DR |
| 260 | 363.42 | 142.495294856 | 255.04 | 667.92 | 209.14 | 392 | 271.20013842 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186140 | 618.46 | 0 | 0.00 | 618.46 | 618.46 | 618.46 | 0 |
| 1738099740 | 618.46 | 0 | 0.00 | 618.46 | 618.46 | 618.46 | 0 |
| 1738013340 | 618.46 | 7.63 | 1.25 | 618.46 | 618.46 | 618.46 | 4 |
| 1737754200 | 610.83 | 1.33 | 0.22 | 610.83 | 610.83 | 610.83 | 3 |
| 1737667740 | 609.5 | -15.43 | -2.47 | 609 | 609.5 | 609 | 17 |
| 1737581340 | 624.92999 | 0 | 0.00 | 624.92999 | 624.92999 | 624.92999 | 0 |
| 1737494940 | 624.92999 | 0 | 0.00 | 624.92999 | 624.92999 | 624.92999 | 0 |
| 1737408540 | 624.92999 | 0 | 0.00 | 624.92999 | 624.92999 | 624.92999 | 0 |
| 1737149340 | 624.92999 | 0 | 0.00 | 624.92999 | 624.92999 | 624.92999 | 0 |
| 1737062940 | 624.92999 | 8.03 | 1.30 | 624.92999 | 624.92999 | 624.92999 | 4 |
| 1736976540 | 616.9 | -9.92 | -1.58 | 630.54 | 630.54 | 616.74 | 6 |
| 1736890140 | 626.82 | 0 | 0.00 | 626.82 | 626.82 | 626.82 | 0 |
| 1736803740 | 626.82 | 0 | 0.00 | 626.82 | 626.82 | 626.82 | 0 |
| 1736544540 | 626.82 | 0 | 0.00 | 626.82 | 626.82 | 626.82 | 0 |
| 1736458140 | 626.82 | 0 | 0.00 | 626.82 | 626.82 | 626.82 | 0 |
| 1736371740 | 626.82 | 0.82 | 0.13 | 629.91999 | 629.91999 | 626.82 | 35 |
| 1736285400 | 626 | -9.24 | -1.45 | 621.17999 | 626 | 621.17999 | 6 |
| 1736199000 | 635.24 | 0 | 0.00 | 635.24 | 635.24 | 635.24 | 0 |
| 1735939800 | 635.24 | 0 | 0.00 | 635.24 | 635.24 | 635.24 | 0 |
| 1735853400 | 635.24 | -1.56 | -0.24 | 635.24 | 635.24 | 635.24 | 1 |
| 1735594200 | 636.79999 | -12.2 | -1.88 | 636.16 | 636.79999 | 636.16 | 5 |
| 1735334940 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1735248540 | 649 | 18.37 | 2.91 | 649 | 649 | 649 | 15 |
| 1734989340 | 630.63 | 1.95 | 0.31 | 638.19 | 638.19 | 630.63 | 6 |
| 1734730200 | 628.67999 | 1.2 | 0.19 | 622.48 | 628.67999 | 622.48 | 3 |
| 1734643800 | 627.48 | 13.23 | 2.15 | 627.48 | 627.48 | 627.48 | 1 |
| 1734557340 | 614.25 | 0 | 0.00 | 614.25 | 614.25 | 614.25 | 0 |
| 1734470940 | 614.25 | -7.05 | -1.13 | 614.25 | 614.25 | 614.25 | 60 |
| 1734384540 | 621.29999 | 1.54 | 0.25 | 624.9 | 624.9 | 621.29999 | 21 |
| 1734125340 | 619.76 | 1.83 | 0.30 | 619.76 | 619.76 | 619.76 | 20 |
| 1734039000 | 617.92999 | -6.4 | -1.03 | 595.36 | 617.92999 | 595.36 | 13 |
| 1733952540 | 624.33 | 0 | 0.00 | 624.33 | 624.33 | 624.33 | 0 |
| 1733866140 | 624.33 | 0 | 0.00 | 624.33 | 624.33 | 624.33 | 0 |
| 1733779740 | 624.33 | -2.75 | -0.44 | 628.2 | 628.2 | 624.33 | 2 |
| 1733520600 | 627.08 | -16.46 | -2.56 | 620.98 | 627.08 | 620.98 | 3 |
| 1733434200 | 643.54 | 0 | 0.00 | 643.54 | 643.54 | 643.54 | 0 |
| 1733347800 | 643.54 | -10.46 | -1.60 | 643.54 | 643.54 | 643.54 | 64 |
| 1733261340 | 654 | -11.28 | -1.70 | 667.91999 | 667.91999 | 654 | 63 |
| 1733174940 | 665.28 | 21.28 | 3.30 | 665.28 | 665.28 | 665.28 | 1 |
| 1732915740 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1732829340 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1732742940 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1732656540 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1732570140 | 644 | 0 | 0.00 | 644 | 644 | 644 | 25 |
| 1732310940 | 644 | 6.74 | 1.06 | 643.86 | 644 | 643.86 | 16 |
| 1732224600 | 637.26 | 33.36 | 5.52 | 636.29999 | 637.26 | 630.63 | 64 |
| 1732051740 | 603.9 | 0 | 0.00 | 603.9 | 603.9 | 603.9 | 0 |
| 1731965340 | 603.9 | -16.1 | -2.60 | 603.9 | 603.9 | 603.9 | 6 |
| 1731619800 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1731533400 | 620 | -1 | -0.16 | 620 | 620 | 620 | 1 |
| 1731446940 | 621 | 0 | 0.00 | 621 | 621 | 621 | 0 |
| 1731360540 | 621 | 7 | 1.14 | 621 | 621 | 621 | 9 |
| 1731101400 | 614 | 13.12 | 2.18 | 609.47 | 614 | 609.47 | 17 |
| 1731015000 | 600.88 | 0 | 0.00 | 600.88 | 600.88 | 600.88 | 0 |
| 1730928600 | 600.88 | 24.94 | 4.33 | 600.48 | 601.46 | 600.48 | 96 |
| 1730842200 | 575.94 | 0 | 0.00 | 575.94 | 575.94 | 575.94 | 0 |
| 1730755800 | 575.94 | 0 | 0.00 | 575.94 | 575.94 | 575.94 | 0 |
| 1730496600 | 575.94 | 0 | 0.00 | 575.94 | 575.94 | 575.94 | 0 |
| 1730410200 | 575.94 | -4.64 | -0.80 | 575.94 | 575.94 | 575.94 | 28 |
| 1730323800 | 580.58 | 1.33 | 0.23 | 580.58 | 580.58 | 580.58 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
