Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortive Corp | F1TV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
195.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 157.88 - 216.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 195.40 | BRL |
News Fortive
Forum Fortive
No Forum Threads FoundAdd a New Thread
F1TV34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 195.19 | 196.76 | 195.18 | 196.29 | 8 | 0.21 | 0.11% |
1 Month | 213.57 | 213.65 | 195.18 | 204.67 | 7 | -18.17 | -8.51% |
3 Months | 204.83 | 216.16 | 195.18 | 209.73 | 9 | -9.43 | -4.60% |
6 Months | 162.59 | 216.16 | 157.88 | 176.92 | 14 | 32.81 | 20.18% |
1 Year | 185.69 | 216.16 | 157.88 | 184.10 | 26 | 9.71 | 5.23% |
3 Years | 192.01 | 222.47 | 134.37 | 175.17 | 76 | 3.39 | 1.77% |
5 Years | 165.00 | 222.47 | 134.37 | 176.71 | 89 | 30.40 | 18.42% |