We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 5.5 | 11.4583333333 | 48 | 53.5 | 47.9 | 1 | 49.325 | DR |
| 12 | 5.5 | 11.4583333333 | 48 | 53.5 | 47.9 | 1 | 49.325 | DR |
| 26 | 5.5 | 11.4583333333 | 48 | 53.5 | 47.9 | 1 | 49.325 | DR |
| 52 | 5.5 | 11.4583333333 | 48 | 53.5 | 47.9 | 1 | 49.325 | DR |
| 156 | 5.5 | 11.4583333333 | 48 | 53.5 | 47.9 | 1 | 49.325 | DR |
| 260 | 5.5 | 11.4583333333 | 48 | 53.5 | 47.9 | 1 | 49.325 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732051800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731965400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731619800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731533400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731447000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731360600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731101400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731015000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730928600 | 53.5 | 5.6 | 11.69 | 53.5 | 53.5 | 53.5 | 1 |
| 1730842200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1730755800 | 47.9 | -0.1 | -0.21 | 47.9 | 47.9 | 47.9 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
