We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.97 | 8.14577259475 | 171.5 | 185.47 | 171.5 | 17 | 175.47058824 | DR |
| 4 | 26.47 | 16.6477987421 | 159 | 185.47 | 159 | 57 | 162.72456446 | DR |
| 12 | 46.02 | 33.0010756544 | 139.45 | 185.47 | 128.2 | 49 | 142.33890034 | DR |
| 26 | 59.38 | 47.0933460227 | 126.09 | 185.47 | 122.52 | 49 | 139.96956814 | DR |
| 52 | 98.47 | 113.183908046 | 87 | 185.47 | 86.91 | 175 | 102.21993671 | DR |
| 156 | 128.96 | 228.207396921 | 56.51 | 185.47 | 40.72 | 222 | 81.46508469 | DR |
| 260 | 128.96 | 228.207396921 | 56.51 | 185.47 | 40.72 | 222 | 81.46508469 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 185.47 | 9.47 | 5.38 | 185.47 | 185.47 | 185.47 | 33 |
| 1719523800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1719437400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1719351000 | 176 | 4.5 | 2.62 | 176 | 176 | 176 | 30 |
| 1719264600 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 0 |
| 1719005400 | 171.5 | 5.8 | 3.50 | 171.5 | 171.5 | 171.5 | 4 |
| 1718919000 | 165.69999 | 0 | 0.00 | 165.69999 | 165.69999 | 165.69999 | 0 |
| 1718832600 | 165.69999 | 0 | 0.00 | 165.69999 | 165.69999 | 165.69999 | 0 |
| 1718746200 | 165.69999 | 0 | 0.00 | 165.69999 | 165.69999 | 165.69999 | 0 |
| 1718659800 | 165.69999 | 0 | 0.00 | 165.69999 | 165.69999 | 165.69999 | 0 |
| 1718400600 | 165.69999 | 2.05 | 1.25 | 165.69999 | 165.69999 | 165.69999 | 60 |
| 1718314200 | 163.65 | 4.65 | 2.92 | 163.65 | 163.65 | 163.65 | 23 |
| 1718227740 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1718141340 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1718054940 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1717795740 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1717709340 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1717622940 | 159 | 0.21 | 0.13 | 159 | 159 | 159 | 170 |
| 1717536540 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1717450140 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1717190940 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1717018140 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1716931740 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1716845340 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1716586140 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1716499740 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1716413340 | 158.79 | 24.69 | 18.41 | 158.88999 | 159.19 | 158.79 | 20 |
| 1716327000 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1716240600 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715981400 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715895000 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715808600 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715722200 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715635800 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715376600 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715290200 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715203800 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715117400 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715031000 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1714771800 | 134.1 | 5.9 | 4.60 | 134.1 | 134.1 | 134.1 | 1 |
| 1714685400 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1714512600 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1714426200 | 128.19999 | -0.12 | -0.09 | 128.19999 | 128.19999 | 128.19999 | 37 |
| 1714167000 | 128.32 | -10.38 | -7.48 | 130.5 | 130.5 | 128.32 | 239 |
| 1714080540 | 138.69999 | 5.06 | 3.79 | 138.69999 | 138.69999 | 138.69999 | 35 |
| 1713994200 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1713907800 | 133.63999 | 3.86 | 2.97 | 133.63999 | 133.63999 | 133.63999 | 83 |
| 1713821400 | 129.78 | 0 | 0.00 | 129.78 | 129.78 | 129.78 | 0 |
| 1713562200 | 129.78 | -5.85 | -4.31 | 129.78 | 129.78 | 129.78 | 39 |
| 1713475800 | 135.63 | 0 | 0.00 | 135.63 | 135.63 | 135.63 | 0 |
| 1713389400 | 135.63 | 1.74 | 1.30 | 135.63 | 135.63 | 135.63 | 16 |
| 1713303000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 0 |
| 1713216600 | 133.88999 | -0.27 | -0.20 | 133.91999 | 133.91999 | 133.88999 | 82 |
| 1712957400 | 134.16 | -1.64 | -1.21 | 134.16 | 134.16 | 134.16 | 3 |
| 1712870940 | 135.8 | 0 | 0.00 | 135.8 | 135.8 | 135.8 | 0 |
| 1712784540 | 135.8 | -2.15 | -1.56 | 135.8 | 135.8 | 135.8 | 6 |
| 1712698140 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1712611740 | 137.94999 | -1.5 | -1.08 | 137.94999 | 137.94999 | 137.94999 | 15 |
| 1712352600 | 139.44999 | 1.13 | 0.82 | 139.44999 | 139.44999 | 139.44999 | 10 |
| 1712266140 | 138.32 | -3.18 | -2.25 | 138.32 | 138.32 | 138.32 | 4 |
| 1712149200 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1712062800 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1711976400 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
