ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fair, Isaac Corp.

Fair, Isaac Corp. (F2IC34)

224.00
-2.40
(-1.06%)
Closed February 19 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.24-1.42580531597227.24231.222417227.78DR
4-19.9-8.15908159082243.9247.15216.66225235.57663413DR
12-87.24-28.029816219311.24320.96216.66146264.07055499DR
2612.325.82010582011211.68320.96211.68115264.43688643DR
5286.5262.932790224137.48320.96128.2155227.35639553DR
156167.49296.39001946656.51320.9640.72206136.76204138DR
260167.49296.39001946656.51320.9640.72206136.76204138DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740000540224-2.4-1.06224.6224.62242
1739914140226.4-3.5-1.52226.8226.8226.42
1739827800229.900.00229.9229.9229.90
1739568600229.92.20.97231.2231.2229.93
1739482140227.700.00227.7227.7227.70
1739395740227.7-4.05-1.75227.24227.7227.2445
1739309400231.75-7.97-3.32231.75231.75231.7511
1739222940239.720.370.15239.75239.77239.7213
1738963800239.35-0.05-0.02239.4239.4239.353
1738877340239.47.443.21241.5241.5239.0834
1738790940231.96-1.8-0.77221.02231.96216.66993
1738704600233.76-3.38-1.43232.5234.16232.5916
1738618200237.14-7.99-3.26237.11237.15237.114
1738358940245.13-0.18-0.07247.15247.15245.135
1738272540245.317.543.17246.5246.524523
1738186140237.7700.00237.77237.77237.770
1738099740237.7700.00237.77237.77237.770
1738013340237.770.240.10240.42240.42237.77420
1737754200237.53-7.47-3.05240.8240.8237.53572
1737667740245-8.08-3.19243.9245242.75337
1737581400253.0800.00253.08253.08253.080
1737495000253.080.080.032542542536
17374086002530.50.20259.39259.392536
1737149400252.5-15.3-5.71257.92257.92252.564
1737062940267.800.00267.8267.8267.80
1736976540267.87.592.92263.49267.8263.49631
1736890140260.209990.210.08260.20999260.20999260.2099911
173680374026000.002602602600
1736544540260-2-0.76258.86260258.863
173645814026200.002622622620
173637174026200.002622622621
1736285400262-3.85-1.452622622621
1736198940265.85-5.15-1.90269.35269.35265.858
1735939740271-3.4-1.24274.05274.05271235
1735853400274.39999-0.56-0.20274.39999274.39999274.3999950
1735594200274.95999-4.48-1.60274.39999274.95999274.3999982
1735334940279.44-5.18-1.82284.48284.48279.4420
1735248540284.62-1.9-0.66288.89999288.89999284.6219
1734989340286.529.883.57290.92291.25286.5218
1734730200276.64-4.33-1.54276.64276.64276.646
1734643800280.97-11.06-3.79285.83999290.87280.97166
1734557400292.02999-6.17-2.07291.6292.02999291.6152
1734470940298.23.91.33298.2298.2298.21
1734384540294.31.470.50292.83295.2292.8335
1734125340292.83-2.1-0.71292.83292.83292.8310
1734039000294.932.790.96293.76294.93293.76210
1733952540292.14-3.67-1.24293.43294.35292.14227
1733866140295.81-5.19-1.72302.39999302.39999295.81232
1733779740301-19.96-6.22306.31306.31300.2367
1733520600320.959995.661.80320320.9599932072
1733434200315.3-3.02-0.95313.6315.3313.6205
1733347800318.323.781.20320320318.32180
1733261340314.54-1.3-0.41317.13317.13314.54116
1733174940315.83999-1.69-0.53320.64320.64313.92152
1732915740317.5299914.034.62314.98318.06314.98134
1732829400303.500.00303.5303.5303.50
1732743000303.5-4-1.30311.24311.24303.582
1732656600307.54.51.49305.5307.5305.570
1732570140303-3.47-1.13305.89999305.8999930395
1732310940306.477.132.38306.41306.47306.4170
1732224600299.339994.631.57299.33999299.33999299.3399920