We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.180758 | -0.47011183355 | 38.45 | 38.45 | 38.45 | 1 | 38.45 | DR |
| 26 | 1.439242 | 3.90779799077 | 36.83 | 38.84 | 36.83 | 5240 | 38.83538509 | DR |
| 52 | 5.639242 | 17.2823843089 | 32.63 | 38.84 | 29.82 | 6365 | 33.5983252 | DR |
| 156 | 1.489242 | 4.04905383361 | 36.78 | 39.51 | 25.26 | 6758 | 32.69801258 | DR |
| 260 | 1.489242 | 4.04905383361 | 36.78 | 39.51 | 25.26 | 6758 | 32.69801258 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1735853400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1735594200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1735335000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1735248600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734989400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734730200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734643800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734557400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734471000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734384600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734125400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734039000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733952600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733866200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733779800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733520600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733434200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733347800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733261400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733175000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732915800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732829400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732743000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732656600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732570200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732311000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732224600 | 38.45 | -0.39 | -1.00 | 38.45 | 38.45 | 38.45 | 1 |
| 1732021200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731934800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731589200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731502800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731416400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731330000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731070800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730984400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730898000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730811600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730725200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730466000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730379600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730293200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730206800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730120400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729861200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729774800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729688400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729602000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729515600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729256400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729170000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729083600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728997200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728910800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728651600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728565200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728478800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728392400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728306000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
