Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fiverr International Ltd | F2VR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 10.74% | 5.67 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.64 | 5.64 | 5.98 | 5.67 | 5.12 |
F2VR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 5.98 | 5.12 | 5.25 | 303 | 0.35 | 6.58% |
| 1 Month | 4.74 | 5.98 | 4.64 | 5.14 | 476 | 0.93 | 19.62% |
| 3 Months | 7.26 | 7.26 | 4.64 | 5.46 | 678 | -1.59 | -21.90% |
| 6 Months | 5.40 | 7.26 | 4.64 | 5.66 | 368 | 0.27 | 5.00% |
| 1 Year | 7.30 | 8.27 | 4.64 | 6.56 | 688 | -1.63 | -22.33% |
| 3 Years | 43.94 | 55.29 | 4.64 | 9.96 | 2,996 | -38.27 | -87.10% |
| 5 Years | 43.94 | 55.29 | 4.64 | 9.96 | 2,996 | -38.27 | -87.10% |
F2VR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5.67 | 0.55 | 10.74% | 5.64 | 5.98 | 5.64 | 219 |
| May 08 2024 | 5.12 | -0.13 | -2.48% | 5.21 | 5.21 | 5.12 | 4 |
| May 07 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 06 2024 | 5.25 | -0.05 | -0.94% | 5.32 | 5.32 | 5.25 | 602 |
| May 03 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| May 02 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Apr 30 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 5.30 | 54 |
| Apr 29 2024 | 5.35 | 0.07 | 1.33% | 5.42 | 5.42 | 5.35 | 155 |
| Apr 26 2024 | 5.28 | 0.15 | 2.92% | 5.62 | 5.62 | 5.20 | 142 |
| Apr 25 2024 | 5.13 | -0.12 | -2.29% | 5.13 | 5.13 | 5.13 | 48 |
| Apr 24 2024 | 5.25 | 0.24 | 4.79% | 5.25 | 5.25 | 5.25 | 1,000 |
| Apr 23 2024 | 5.01 | -0.03 | -0.60% | 5.01 | 5.01 | 5.01 | 1 |
| Apr 22 2024 | 5.04 | -0.01 | -0.20% | 5.11 | 5.11 | 5.03 | 1,201 |
| Apr 19 2024 | 5.05 | -0.14 | -2.70% | 5.06 | 5.06 | 5.05 | 1,620 |
| Apr 18 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| Apr 17 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| Apr 16 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| Apr 15 2024 | 5.19 | 0.35 | 7.23% | 4.74 | 5.53 | 4.64 | 414 |
| Apr 12 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
| Apr 11 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
| Apr 10 2024 | 4.84 | -0.18 | -3.59% | 5.04 | 5.04 | 4.84 | 204 |
