We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -0.508474576271 | 1770 | 1849.99 | 1700.18 | 44 | 1795.90909091 | FU |
| 4 | -145.99 | -7.65551995553 | 1906.99 | 1948.94 | 1700.18 | 78 | 1854.33423705 | FU |
| 12 | 406 | 29.963099631 | 1355 | 1989.17 | 1301.01 | 151 | 1779.59281692 | FU |
| 26 | 1170 | 197.969543147 | 591 | 1989.17 | 501 | 114 | 1497.63349792 | FU |
| 52 | 1170 | 197.969543147 | 591 | 1989.17 | 501 | 114 | 1497.63349792 | FU |
| 156 | 1170 | 197.969543147 | 591 | 1989.17 | 501 | 114 | 1497.63349792 | FU |
| 260 | 1170 | 197.969543147 | 591 | 1989.17 | 501 | 114 | 1497.63349792 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 1761 | -4 | -0.23 | 1775.01 | 1790 | 1761 | 27 |
| 1732224600 | 1765 | -35 | -1.94 | 1798 | 1806 | 1765 | 18 |
| 1732051800 | 1800 | -3 | -0.17 | 1767.18 | 1818.18 | 1700.18 | 84 |
| 1731965340 | 1803 | 32.97 | 1.86 | 1770 | 1849.99 | 1770 | 30 |
| 1731619800 | 1770.03 | -99.97 | -5.35 | 1850.19 | 1873.9 | 1770.03 | 187 |
| 1731533400 | 1870 | 8 | 0.43 | 1869.99 | 1870 | 1851 | 379 |
| 1731446940 | 1862 | -8 | -0.43 | 1866.01 | 1878 | 1862 | 25 |
| 1731360540 | 1870 | 5 | 0.27 | 1867.31 | 1878.99 | 1867 | 12 |
| 1731101400 | 1865 | -14.9 | -0.79 | 1872.99 | 1872.99 | 1865 | 13 |
| 1731014940 | 1879.9 | 19.65 | 1.06 | 1860.19 | 1879.99 | 1860 | 27 |
| 1730928600 | 1860.25 | 0.25 | 0.01 | 1878.99 | 1878.99 | 1860.25 | 2 |
| 1730842200 | 1860 | -30 | -1.59 | 1861.19 | 1880 | 1850.18 | 13 |
| 1730755800 | 1890 | 39.94 | 2.16 | 1860.18 | 1890 | 1860.18 | 303 |
| 1730496600 | 1850.06 | -18.34 | -0.98 | 1870.2 | 1909 | 1850.06 | 91 |
| 1730410200 | 1868.4 | 3.4 | 0.18 | 1865 | 1900.1 | 1865 | 68 |
| 1730323800 | 1865 | -10.18 | -0.54 | 1875.18 | 1884.99 | 1834 | 19 |
| 1730237340 | 1875.18 | -32.81 | -1.72 | 1899.99 | 1900 | 1875.18 | 45 |
| 1730151000 | 1907.99 | 17.99 | 0.95 | 1948.94 | 1948.94 | 1907.99 | 23 |
| 1729891800 | 1890 | -29.98 | -1.56 | 1906.99 | 1919.98 | 1890 | 70 |
| 1729805400 | 1919.98 | 19.86 | 1.05 | 1928.94 | 1928.95 | 1904.51 | 7 |
| 1729719000 | 1900.12 | -19.88 | -1.04 | 1925 | 1988.99 | 1900.12 | 89 |
| 1729632600 | 1920 | 20 | 1.05 | 1860.19 | 1920 | 1860.18 | 67 |
| 1729546140 | 1900 | 0 | 0.00 | 1850.01 | 1900 | 1850 | 182 |
| 1729287000 | 1900 | 4.01 | 0.21 | 1880.06 | 1900 | 1880.06 | 93 |
| 1729200540 | 1895.99 | -3.99 | -0.21 | 1870.03 | 1895.99 | 1870.03 | 11 |
| 1729114140 | 1899.98 | -0.01 | -0.00 | 1834.01 | 1900 | 1834.01 | 21 |
| 1729027740 | 1899.99 | -0.01 | -0.00 | 1870 | 1900 | 1847.35 | 275 |
| 1728941340 | 1900 | 0.02 | 0.00 | 1870.18 | 1900 | 1861.08 | 87 |
| 1728682200 | 1899.98 | -0.02 | -0.00 | 1876.19 | 1910 | 1835 | 258 |
| 1728595740 | 1900 | 10 | 0.53 | 1900 | 1900 | 1880.02 | 107 |
| 1728509400 | 1890 | 20.5 | 1.10 | 1850.19 | 1943.9 | 1850.19 | 372 |
| 1728422940 | 1869.5 | -30.49 | -1.60 | 1890.98 | 1900 | 1813 | 312 |
| 1728336600 | 1899.99 | -0.01 | -0.00 | 1891.18 | 1919.98 | 1870.2 | 69 |
| 1728077400 | 1900 | 0 | 0.00 | 1940 | 1940 | 1880 | 80 |
| 1727991000 | 1900 | -1 | -0.05 | 1924.99 | 1924.99 | 1860.04 | 136 |
| 1727904540 | 1901 | 100.98 | 5.61 | 1962 | 1989.17 | 1855.01 | 515 |
| 1727818200 | 1800.02 | 23.01 | 1.29 | 1781.16 | 1810 | 1781.16 | 105 |
| 1727731800 | 1777.01 | -22.99 | -1.28 | 1804.95 | 1811 | 1758.01 | 63 |
| 1727472600 | 1800 | 4.92 | 0.27 | 1751.01 | 1804.92 | 1751.01 | 108 |
| 1727386140 | 1795.08 | 0.09 | 0.01 | 1730.01 | 1810 | 1730.01 | 319 |
| 1727299740 | 1794.99 | 34.98 | 1.99 | 1768.17 | 1794.99 | 1765.01 | 230 |
| 1727213400 | 1760.01 | 15.01 | 0.86 | 1746 | 1768.99 | 1736.52 | 94 |
| 1727127000 | 1745 | -55 | -3.06 | 1700 | 1794.56 | 1700 | 147 |
| 1726867800 | 1800 | -2.5 | -0.14 | 1770 | 1800 | 1770 | 112 |
| 1726781400 | 1802.5 | 31.2 | 1.76 | 1765 | 1805 | 1765 | 914 |
| 1726695000 | 1771.3 | -27.7 | -1.54 | 1779.99 | 1789.97 | 1755 | 142 |
| 1726608600 | 1799 | 97 | 5.70 | 1702 | 1839 | 1702 | 277 |
| 1726522200 | 1702 | 92 | 5.71 | 1760 | 1839.96 | 1700 | 311 |
| 1726263000 | 1610 | -59.99 | -3.59 | 1650 | 1670 | 1601.42 | 121 |
| 1726176540 | 1669.99 | 19.99 | 1.21 | 1617.19 | 1700.11 | 1550 | 404 |
| 1726090140 | 1650 | 11.09 | 0.68 | 1638.91 | 1690 | 1629.99 | 77 |
| 1726003740 | 1638.91 | -11.09 | -0.67 | 1629.94 | 1659.99 | 1570.04 | 137 |
| 1725917400 | 1650 | 151 | 10.07 | 1550 | 1689.99 | 1550 | 219 |
| 1725658200 | 1499 | 34 | 2.32 | 1470 | 1650 | 1450.99 | 408 |
| 1725571800 | 1465 | 163 | 12.52 | 1304.01 | 1465 | 1304.01 | 243 |
| 1725485400 | 1302 | -47 | -3.48 | 1349.99 | 1399.99 | 1301.01 | 102 |
| 1725399000 | 1349 | -10.99 | -0.81 | 1365.01 | 1419.98 | 1349 | 65 |
| 1725312600 | 1359.99 | 9.99 | 0.74 | 1365 | 1399.9 | 1359.99 | 28 |
| 1725053400 | 1350 | -30 | -2.17 | 1355 | 1380 | 1349.99 | 56 |
| 1724967000 | 1380 | -2.99 | -0.22 | 1341.53 | 1380 | 1321.19 | 29 |
| 1724880600 | 1382.99 | 47.98 | 3.59 | 1335.01 | 1382.99 | 1294 | 102 |
| 1724794140 | 1335.01 | 45.01 | 3.49 | 1335.01 | 1350 | 1260.18 | 326 |
| 1724707740 | 1290 | -45.01 | -3.37 | 1324.99 | 1324.99 | 1251.1099 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
