Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freeport McMoRan Inc | FCXO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.20% | 84.25 | 19:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.43 | 83.68 | 85.14 | 84.25 | 83.25 |
FCXO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.77 | 89.50 | 82.20 | 86.55 | 41,710 | -1.52 | -1.77% |
| 1 Month | 83.00 | 89.50 | 81.60 | 85.77 | 25,367 | 1.25 | 1.51% |
| 3 Months | 62.27 | 89.50 | 60.48 | 84.67 | 12,019 | 21.98 | 35.30% |
| 6 Months | 55.55 | 89.50 | 54.12 | 80.53 | 6,558 | 28.70 | 51.67% |
| 1 Year | 61.07 | 89.50 | 54.12 | 76.43 | 4,174 | 23.18 | 37.96% |
| 3 Years | 69.6397 | 114.00 | 44.8288 | 69.21 | 3,854 | 14.61 | 20.98% |
| 5 Years | 15.3385 | 114.00 | 9.1358 | 66.65 | 3,453 | 68.91 | 449.27% |
FCXO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 84.25 | 1.00 | 1.20% | 84.43 | 85.14 | 83.68 | 99,025 |
| May 02 2024 | 83.25 | -3.78 | -4.34% | 87.03 | 87.03 | 82.20 | 37,266 |
| Apr 30 2024 | 87.03 | -2.47 | -2.76% | 87.01 | 88.20 | 86.85 | 33,992 |
| Apr 29 2024 | 89.50 | 3.43 | 3.99% | 87.06 | 89.50 | 86.63 | 44,434 |
| Apr 26 2024 | 86.07 | 0.82 | 0.96% | 85.77 | 86.33 | 84.65 | 51,149 |
| Apr 25 2024 | 85.25 | 2.77 | 3.36% | 84.48 | 85.25 | 83.20 | 20,442 |
| Apr 24 2024 | 82.48 | 0.87 | 1.07% | 82.88 | 83.20 | 81.60 | 46,581 |
| Apr 23 2024 | 81.61 | -3.13 | -3.69% | 81.92 | 83.12 | 81.61 | 1,186 |
| Apr 22 2024 | 84.74 | -1.21 | -1.41% | 84.52 | 84.74 | 83.52 | 30,181 |
| Apr 19 2024 | 85.95 | -1.57 | -1.79% | 88.47 | 88.83 | 85.95 | 25,020 |
| Apr 18 2024 | 87.52 | 1.12 | 1.30% | 88.77 | 88.98 | 87.09 | 10,064 |
| Apr 17 2024 | 86.40 | -0.60 | -0.69% | 88.38 | 89.37 | 86.40 | 24,240 |
| Apr 16 2024 | 87.00 | 0.60 | 0.69% | 85.30 | 87.03 | 84.33 | 21,648 |
| Apr 15 2024 | 86.40 | 1.40 | 1.65% | 85.50 | 87.37 | 85.50 | 45,301 |
| Apr 12 2024 | 85.00 | -1.40 | -1.62% | 88.69 | 89.17 | 85.00 | 25,643 |
| Apr 11 2024 | 86.40 | -0.03 | -0.03% | 86.82 | 86.82 | 85.02 | 504 |
| Apr 10 2024 | 86.43 | 0.59 | 0.69% | 85.41 | 87.06 | 84.22 | 24,532 |
| Apr 09 2024 | 85.84 | 1.78 | 2.12% | 86.06 | 86.32 | 84.82 | 30,801 |
| Apr 08 2024 | 84.06 | 0.56 | 0.67% | 84.24 | 84.24 | 83.50 | 316 |
| Apr 05 2024 | 83.50 | -0.34 | -0.41% | 83.00 | 83.68 | 82.62 | 8,670 |
