We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.4 | -0.06 | -13.04 | 0.46 | 0.46 | 0.4 | 799 |
| 1718918940 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 389 |
| 1718832540 | 0.46 | 0 | 0.00 | 0.45 | 0.47 | 0.45 | 502 |
| 1718746200 | 0.46 | 0.0500001 | 12.20 | 0.42 | 0.46 | 0.4099999 | 290 |
| 1718659800 | 0.4099999 | -0.06 | -12.77 | 0.47 | 0.47 | 0.4099999 | 596 |
| 1718400600 | 0.47 | 0.01 | 2.17 | 0.45 | 0.47 | 0.45 | 252 |
| 1718314200 | 0.46 | 0.06 | 15.00 | 0.4099999 | 0.47 | 0.4 | 927 |
| 1718227800 | 0.4 | 0 | 0.00 | 0.4099999 | 0.46 | 0.4 | 1273 |
| 1718141400 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.4 | 406 |
| 1718055000 | 0.4099999 | -0.05 | -10.87 | 0.4099999 | 0.46 | 0.4099999 | 628 |
| 1717795800 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.45 | 267 |
| 1717709400 | 0.47 | 0.05 | 11.90 | 0.46 | 0.47 | 0.46 | 1235 |
| 1717622940 | 0.42 | -0.04 | -8.70 | 0.45 | 0.46 | 0.42 | 335 |
| 1717536600 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 387 |
| 1717450200 | 0.46 | -0.01 | -2.13 | 0.46 | 0.47 | 0.45 | 305 |
| 1717191000 | 0.47 | 0.01 | 2.17 | 0.44 | 0.47 | 0.44 | 675 |
| 1717018140 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 310 |
| 1716931740 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 143 |
| 1716845340 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.4 | 331 |
| 1716586200 | 0.46 | 0 | 0.00 | 0.44 | 0.46 | 0.44 | 122 |
| 1716499800 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 130 |
| 1716413340 | 0.47 | 0.01 | 2.17 | 0.45 | 0.47 | 0.45 | 358 |
| 1716327000 | 0.46 | 0.02 | 4.55 | 0.44 | 0.46 | 0.44 | 450 |
| 1716240600 | 0.44 | 0.05 | 12.82 | 0.43 | 0.44 | 0.43 | 412 |
| 1715981400 | 0.39 | 0 | 0.00 | 0.39 | 0.43 | 0.39 | 1217 |
| 1715895000 | 0.39 | -0.02 | -4.88 | 0.42 | 0.43 | 0.39 | 409 |
| 1715808600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 84 |
| 1715722200 | 0.4099999 | -0.05 | -10.87 | 0.4099999 | 0.4099999 | 0.4 | 849 |
| 1715635800 | 0.46 | -0.01 | -2.13 | 0.46 | 0.47 | 0.46 | 894 |
| 1715376600 | 0.47 | 0.0600001 | 14.63 | 0.46 | 0.47 | 0.46 | 285 |
| 1715290140 | 0.4099999 | -0.05 | -10.87 | 0.47 | 0.47 | 0.4099999 | 724 |
| 1715203800 | 0.46 | 0.0500001 | 12.20 | 0.45 | 0.46 | 0.45 | 552 |
| 1715117400 | 0.4099999 | -0.05 | -10.87 | 0.45 | 0.47 | 0.4099999 | 675 |
| 1715031000 | 0.46 | 0.01 | 2.22 | 0.45 | 0.48 | 0.45 | 1167 |
| 1714771800 | 0.45 | 0.01 | 2.27 | 0.45 | 0.46 | 0.4 | 96 |
| 1714685400 | 0.44 | 0.04 | 10.00 | 0.4099999 | 0.45 | 0.4 | 592 |
| 1714512600 | 0.4 | 0.01 | 2.56 | 0.39 | 0.43 | 0.39 | 194 |
| 1714426200 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.44 | 0.39 | 726 |
| 1714167000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 775 |
| 1714080540 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 194 |
| 1713994200 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4099999 | 0.4 | 368 |
| 1713907800 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4 | 162 |
| 1713821340 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.4 | 436 |
| 1713562200 | 0.43 | 0.03 | 7.50 | 0.4099999 | 0.43 | 0.4 | 569 |
| 1713475800 | 0.4 | -0.04 | -9.09 | 0.44 | 0.44 | 0.4 | 780 |
| 1713389400 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.4099999 | 374 |
| 1713302940 | 0.43 | 0.03 | 7.50 | 0.4099999 | 0.44 | 0.4 | 518 |
| 1713216600 | 0.4 | -0.03 | -6.98 | 0.44 | 0.46 | 0.4 | 1917 |
| 1712957400 | 0.43 | -0.03 | -6.52 | 0.46 | 0.47 | 0.43 | 577 |
| 1712870940 | 0.46 | 0.03 | 6.98 | 0.45 | 0.46 | 0.45 | 94 |
| 1712784540 | 0.43 | -0.03 | -6.52 | 0.45 | 0.47 | 0.43 | 653 |
| 1712698140 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.45 | 207 |
| 1712611740 | 0.45 | 0.02 | 4.65 | 0.44 | 0.47 | 0.42 | 541 |
| 1712352600 | 0.43 | 0 | 0.00 | 0.44 | 0.46 | 0.43 | 328 |
| 1712266140 | 0.43 | 0 | 0.00 | 0.45 | 0.46 | 0.43 | 535 |
| 1712179740 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.43 | 332 |
| 1712093400 | 0.45 | 0.03 | 7.14 | 0.45 | 0.48 | 0.45 | 552 |
| 1712006940 | 0.42 | -0.05 | -10.64 | 0.45 | 0.49 | 0.42 | 1021 |
| 1711661400 | 0.47 | 0.05 | 11.90 | 0.46 | 0.47 | 0.42 | 374 |
| 1711574940 | 0.42 | -0.01 | -2.33 | 0.46 | 0.47 | 0.42 | 245 |
| 1711488540 | 0.43 | 0.01 | 2.38 | 0.43 | 0.47 | 0.4099999 | 1092 |
| 1711402140 | 0.42 | -0.03 | -6.67 | 0.46 | 0.46 | 0.42 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
