Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fedex Corp | FDXB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,353.94 |
FDXB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,347.08 | 1,353.94 | 1,307.39 | 1,336.57 | 136 | 6.86 | 0.51% |
1 Month | 1,301.30 | 1,355.64 | 1,273.60 | 1,316.08 | 140 | 52.64 | 4.05% |
3 Months | 1,424.10 | 1,443.84 | 1,273.60 | 1,356.91 | 134 | -70.16 | -4.93% |
6 Months | 1,396.95 | 1,459.16 | 1,176.00 | 1,253.48 | 409 | -43.01 | -3.08% |
1 Year | 1,103.87 | 1,459.16 | 1,067.01 | 1,255.37 | 342 | 250.07 | 22.65% |
3 Years | 1,435.68 | 1,575.60 | 765.75 | 1,205.08 | 234 | -81.74 | -5.69% |
5 Years | 638.26 | 1,681.35 | 1.00 | 1,163.92 | 224 | 715.68 | 112.13% |
FDXB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,353.94 | 31.91 | 2.41% | 1,342.71 | 1,353.94 | 1,342.71 | 102 |
Jun 14 2024 | 1,322.03 | -8.52 | -0.64% | 1,307.39 | 1,322.03 | 1,307.39 | 110 |
Jun 13 2024 | 1,330.55 | -16.53 | -1.23% | 1,328.40 | 1,330.55 | 1,328.40 | 221 |
Jun 12 2024 | 1,347.08 | 0.00 | 0.00% | 1,347.08 | 1,347.08 | 1,347.08 | 0 |
Jun 11 2024 | 1,347.08 | -8.56 | -0.63% | 1,347.08 | 1,347.08 | 1,347.08 | 110 |
Jun 10 2024 | 1,355.64 | 57.82 | 4.46% | 1,345.19 | 1,355.64 | 1,345.19 | 110 |
Jun 07 2024 | 1,297.82 | 0.00 | 0.00% | 1,297.82 | 1,297.82 | 1,297.82 | 0 |
Jun 06 2024 | 1,297.82 | 0.00 | 0.00% | 1,297.82 | 1,297.82 | 1,297.82 | 0 |
Jun 05 2024 | 1,297.82 | 0.00 | 0.00% | 1,297.82 | 1,297.82 | 1,297.82 | 0 |
Jun 04 2024 | 1,297.82 | -1.88 | -0.14% | 1,300.00 | 1,300.00 | 1,297.82 | 112 |
Jun 03 2024 | 1,299.70 | -21.10 | -1.60% | 1,304.80 | 1,304.80 | 1,294.3599 | 500 |
May 31 2024 | 1,320.80 | 47.20 | 3.71% | 1,320.80 | 1,320.80 | 1,320.80 | 200 |
May 29 2024 | 1,273.60 | 0.00 | 0.00% | 1,273.60 | 1,273.60 | 1,273.60 | 0 |
May 28 2024 | 1,273.60 | -3.39 | -0.27% | 1,276.00 | 1,276.00 | 1,273.60 | 3 |
May 27 2024 | 1,276.99 | 0.00 | 0.00% | 1,276.99 | 1,276.99 | 1,276.99 | 0 |
May 24 2024 | 1,276.99 | -3.67 | -0.29% | 1,279.02 | 1,279.02 | 1,276.99 | 2 |
May 23 2024 | 1,280.66 | -12.83 | -0.99% | 1,280.66 | 1,280.66 | 1,280.66 | 100 |
May 22 2024 | 1,293.49 | 0.00 | 0.00% | 1,293.49 | 1,293.49 | 1,293.49 | 0 |
May 21 2024 | 1,293.49 | -9.96 | -0.76% | 1,301.30 | 1,301.30 | 1,287.00 | 108 |
May 20 2024 | 1,303.45 | -29.20 | -2.19% | 1,324.41 | 1,324.41 | 1,303.45 | 101 |