We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40.73 | -2.39671415374 | 1699.41 | 1699.41 | 1658.68 | 5 | 1692.39666667 | DR |
| 4 | -53.04 | -3.09863762765 | 1711.72 | 1819.98 | 1658.68 | 36 | 1704.15908257 | DR |
| 12 | 118.96 | 7.72608006651 | 1539.72 | 1824 | 1539.72 | 35 | 1619.46007102 | DR |
| 26 | 56.35 | 3.51675372738 | 1602.33 | 1824 | 1403.08 | 28 | 1597.72489976 | DR |
| 52 | 437.78 | 35.8571545581 | 1220.9 | 1824 | 1176 | 229 | 1367.86893229 | DR |
| 156 | 182.09 | 12.3317914926 | 1476.59 | 1824 | 765.75 | 243 | 1201.69049147 | DR |
| 260 | 968.48 | 140.318748189 | 690.2 | 1824 | 1 | 209 | 1221.91145005 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 1658.68 | -19.69 | -1.17 | 1658.68 | 1658.68 | 1658.68 | 3 |
| 1736458140 | 1678.37 | 0 | 0.00 | 1678.37 | 1678.37 | 1678.37 | 0 |
| 1736371740 | 1678.37 | 0 | 0.00 | 1678.37 | 1678.37 | 1678.37 | 0 |
| 1736285340 | 1678.37 | 0 | 0.00 | 1678.37 | 1678.37 | 1678.37 | 0 |
| 1736198940 | 1678.37 | -21.04 | -1.24 | 1678.37 | 1678.37 | 1678.37 | 3 |
| 1735939740 | 1699.41 | -67.07 | -3.80 | 1699.41 | 1699.41 | 1699.41 | 6 |
| 1735853400 | 1766.48 | 21.71 | 1.24 | 1766.48 | 1766.48 | 1766.48 | 3 |
| 1735594200 | 1744.77 | 61.65 | 3.66 | 1744.77 | 1744.77 | 1744.77 | 3 |
| 1735335000 | 1683.12 | 0 | 0.00 | 1683.12 | 1683.12 | 1683.12 | 0 |
| 1735248600 | 1683.12 | 0 | 0.00 | 1683.12 | 1683.12 | 1683.12 | 0 |
| 1734989400 | 1683.12 | 0 | 0.00 | 1683.12 | 1683.12 | 1683.12 | 0 |
| 1734730200 | 1683.12 | -20.34 | -1.19 | 1819.98 | 1819.98 | 1683.12 | 3 |
| 1734643740 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734557340 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734470940 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734384540 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734125340 | 1703.46 | 15.3 | 0.91 | 1711.72 | 1711.72 | 1703.46 | 200 |
| 1734038940 | 1688.16 | 0 | 0.00 | 1688.16 | 1688.16 | 1688.16 | 0 |
| 1733952540 | 1688.16 | 0 | 0.00 | 1688.16 | 1688.16 | 1688.16 | 0 |
| 1733866140 | 1688.16 | -27.19 | -1.59 | 1624.56 | 1695.21 | 1624.56 | 14 |
| 1733779800 | 1715.35 | 0 | 0.00 | 1715.35 | 1715.35 | 1715.35 | 0 |
| 1733520600 | 1715.35 | 0 | 0.00 | 1715.35 | 1715.35 | 1715.35 | 0 |
| 1733434200 | 1715.35 | 0 | 0.00 | 1715.35 | 1715.35 | 1715.35 | 0 |
| 1733347800 | 1715.35 | -108.65 | -5.96 | 1715.35 | 1715.35 | 1715.35 | 1 |
| 1733261340 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1733174940 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1732915740 | 1824 | 48.16 | 2.71 | 1824 | 1824 | 1824 | 2 |
| 1732829400 | 1775.84 | 0 | 0.00 | 1775.84 | 1775.84 | 1775.84 | 0 |
| 1732743000 | 1775.84 | 31.76 | 1.82 | 1775.84 | 1775.84 | 1775.84 | 1 |
| 1732656540 | 1744.08 | 0 | 0.00 | 1744.08 | 1744.08 | 1744.08 | 0 |
| 1732570140 | 1744.08 | 0 | 0.00 | 1744.08 | 1744.08 | 1744.08 | 0 |
| 1732310940 | 1744.08 | 59.18 | 3.51 | 1748.56 | 1748.56 | 1744.08 | 2 |
| 1732224600 | 1684.9 | 76.9 | 4.78 | 1684.9 | 1684.9 | 1684.9 | 2 |
| 1732051740 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731965340 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731619740 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731533340 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731446940 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731360540 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731101340 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731014940 | 1608 | 28.65 | 1.81 | 1608 | 1608 | 1608 | 37 |
| 1730928600 | 1579.35 | 0 | 0.00 | 1579.35 | 1579.35 | 1579.35 | 0 |
| 1730842200 | 1579.35 | 7.2 | 0.46 | 1579.35 | 1579.35 | 1579.35 | 1 |
| 1730755800 | 1572.15 | -39.11 | -2.43 | 1566.03 | 1572.15 | 1566.03 | 2 |
| 1730496600 | 1611.26 | 14.47 | 0.91 | 1611.26 | 1611.26 | 1611.26 | 3 |
| 1730410200 | 1596.79 | 13.19 | 0.83 | 1596.79 | 1596.79 | 1596.79 | 1 |
| 1730323800 | 1583.6 | -0.24 | -0.02 | 1586.05 | 1586.05 | 1583.6 | 200 |
| 1730237400 | 1583.84 | 0 | 0.00 | 1583.84 | 1583.84 | 1583.84 | 0 |
| 1730151000 | 1583.84 | 0 | 0.00 | 1583.84 | 1583.84 | 1583.84 | 0 |
| 1729891800 | 1583.84 | 0 | 0.00 | 1583.84 | 1583.84 | 1583.84 | 0 |
| 1729805400 | 1583.84 | 44.12 | 2.87 | 1584 | 1584 | 1583.84 | 110 |
| 1729718940 | 1539.72 | 0 | 0.00 | 1539.72 | 1539.72 | 1539.72 | 0 |
| 1729632540 | 1539.72 | 0 | 0.00 | 1539.72 | 1539.72 | 1539.72 | 0 |
| 1729546140 | 1539.72 | 60.57 | 4.09 | 1539.72 | 1539.72 | 1539.72 | 110 |
| 1729286940 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
| 1729200540 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
| 1729114140 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
| 1729027740 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
| 1728941340 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
| 1728682140 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
