We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 5.6338028169 | 11.36 | 12 | 11.36 | 300 | 11.57333333 | CS |
| 4 | -0.65 | -5.13833992095 | 12.65 | 12.9 | 11.36 | 433 | 11.93153846 | CS |
| 12 | -0.1 | -0.826446280992 | 12.1 | 13.48 | 11 | 480 | 11.884 | CS |
| 26 | -1.26 | -9.50226244344 | 13.26 | 14.05 | 11 | 468 | 12.33786232 | CS |
| 52 | -1.7 | -12.4087591241 | 13.7 | 15.98 | 11 | 469 | 13.45875375 | CS |
| 156 | -0.0475 | -0.394272670679 | 12.0475 | 16.25 | 10.66 | 469 | 13.70039498 | CS |
| 260 | 5.5 | 84.6153846154 | 6.5 | 16.25 | 4.72 | 637 | 11.9661767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 12 | 0.64 | 5.63 | 12 | 12 | 12 | 200 |
| 1741382940 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1741296540 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1741210140 | 11.36 | -0.64 | -5.33 | 11.36 | 11.36 | 11.36 | 400 |
| 1740778200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740691800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740605400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740519000 | 12 | 0.2 | 1.69 | 11.7 | 12 | 11.7 | 300 |
| 1740432540 | 11.8 | -1.1 | -8.53 | 11.8 | 11.8 | 11.8 | 300 |
| 1740173400 | 12.9 | 1.02 | 8.59 | 12.9 | 12.9 | 12.9 | 300 |
| 1740087000 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740000600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739914200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739827800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739568600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739482200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739395800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739309400 | 11.88 | -1.32 | -10.00 | 12.65 | 12.65 | 11.88 | 1100 |
| 1739222940 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738963740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738877340 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738790940 | 13.2 | 0.44 | 3.45 | 13.2 | 13.2 | 13.2 | 100 |
| 1738704600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1738618200 | 12.76 | 0.01 | 0.08 | 12.76 | 12.76 | 12.76 | 200 |
| 1738358940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738272540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738186140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738099740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1738013340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1737754140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737667740 | 12.75 | -0.4 | -3.04 | 12.76 | 12.76 | 12.75 | 600 |
| 1737581400 | 13.15 | -0.3 | -2.23 | 13.15 | 13.15 | 13.15 | 100 |
| 1737495000 | 13.45 | 0.7 | 5.49 | 13.48 | 13.48 | 13.45 | 200 |
| 1737408600 | 12.75 | 0 | 0.00 | 12.75 | 12.76 | 12.75 | 600 |
| 1737149340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737062940 | 12.75 | -0.4 | -3.04 | 12.75 | 12.75 | 12.75 | 100 |
| 1736976540 | 13.15 | 0.16 | 1.23 | 12.99 | 13.15 | 12.99 | 300 |
| 1736890140 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1736803740 | 12.99 | -0.01 | -0.08 | 12.99 | 12.99 | 12.99 | 100 |
| 1736544540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1736458140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736371740 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 100 |
| 1736285400 | 13.1 | 0.34 | 2.66 | 13.1 | 13.1 | 13.1 | 100 |
| 1736198940 | 12.76 | 1.36 | 11.93 | 13.07 | 13.47 | 12.76 | 1100 |
| 1735939740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735853340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735594140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735334940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735248540 | 11.4 | -0.58 | -4.84 | 11.4 | 11.4 | 11.4 | 100 |
| 1734989400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1734730200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1734643800 | 11.98 | 0.98 | 8.91 | 11.98 | 11.98 | 11.98 | 100 |
| 1734557400 | 11 | -0.84 | -7.09 | 11.56 | 11.56 | 11 | 4400 |
| 1734470940 | 11.84 | -0.26 | -2.15 | 12.1 | 12.1 | 11.84 | 900 |
| 1734384540 | 12.1 | -0.89 | -6.85 | 12.99 | 12.99 | 12.1 | 700 |
| 1734125340 | 12.99 | 1.07 | 8.98 | 12.99 | 13.15 | 12.99 | 300 |
| 1734038940 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1733952540 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
