We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -6.97674418605 | 12.9 | 12.9 | 11.7 | 300 | 12.23333333 | CS |
| 4 | -0.76 | -5.95611285266 | 12.76 | 13.2 | 11.7 | 383 | 12.15217391 | CS |
| 12 | 0.08 | 0.671140939597 | 11.92 | 13.48 | 11 | 496 | 11.92806452 | CS |
| 26 | -2.61 | -17.864476386 | 14.61 | 14.61 | 11 | 465 | 12.43552083 | CS |
| 52 | -2.11 | -14.9539333806 | 14.11 | 16 | 11 | 527 | 13.52464239 | CS |
| 156 | -0.5 | -4 | 12.5 | 16.25 | 10.66 | 480 | 13.66232121 | CS |
| 260 | 4.45 | 58.940397351 | 7.55 | 16.25 | 4.72 | 639 | 11.94841225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740691800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740605400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740519000 | 12 | 0.2 | 1.69 | 11.7 | 12 | 11.7 | 300 |
| 1740432540 | 11.8 | -1.1 | -8.53 | 11.8 | 11.8 | 11.8 | 300 |
| 1740173400 | 12.9 | 1.02 | 8.59 | 12.9 | 12.9 | 12.9 | 300 |
| 1740087000 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740000600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739914200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739827800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739568600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739482200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739395800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739309400 | 11.88 | -1.32 | -10.00 | 12.65 | 12.65 | 11.88 | 1100 |
| 1739222940 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738963740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738877340 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738790940 | 13.2 | 0.44 | 3.45 | 13.2 | 13.2 | 13.2 | 100 |
| 1738704600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1738618200 | 12.76 | 0.01 | 0.08 | 12.76 | 12.76 | 12.76 | 200 |
| 1738358940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738272540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738186140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738099740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1738013340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1737754140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737667740 | 12.75 | -0.4 | -3.04 | 12.76 | 12.76 | 12.75 | 600 |
| 1737581400 | 13.15 | -0.3 | -2.23 | 13.15 | 13.15 | 13.15 | 100 |
| 1737495000 | 13.45 | 0.7 | 5.49 | 13.48 | 13.48 | 13.45 | 200 |
| 1737408600 | 12.75 | 0 | 0.00 | 12.75 | 12.76 | 12.75 | 600 |
| 1737149340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737062940 | 12.75 | -0.4 | -3.04 | 12.75 | 12.75 | 12.75 | 100 |
| 1736976540 | 13.15 | 0.16 | 1.23 | 12.99 | 13.15 | 12.99 | 300 |
| 1736890140 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1736803740 | 12.99 | -0.01 | -0.08 | 12.99 | 12.99 | 12.99 | 100 |
| 1736544540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1736458140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736371740 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 100 |
| 1736285400 | 13.1 | 0.34 | 2.66 | 13.1 | 13.1 | 13.1 | 100 |
| 1736198940 | 12.76 | 1.36 | 11.93 | 13.07 | 13.47 | 12.76 | 1100 |
| 1735939740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735853340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735594140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735334940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735248540 | 11.4 | -0.58 | -4.84 | 11.4 | 11.4 | 11.4 | 100 |
| 1734989400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1734730200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1734643800 | 11.98 | 0.98 | 8.91 | 11.98 | 11.98 | 11.98 | 100 |
| 1734557400 | 11 | -0.84 | -7.09 | 11.56 | 11.56 | 11 | 4400 |
| 1734470940 | 11.84 | -0.26 | -2.15 | 12.1 | 12.1 | 11.84 | 900 |
| 1734384540 | 12.1 | -0.89 | -6.85 | 12.99 | 12.99 | 12.1 | 700 |
| 1734125340 | 12.99 | 1.07 | 8.98 | 12.99 | 13.15 | 12.99 | 300 |
| 1734038940 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1733952540 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1733866140 | 11.92 | 0.16 | 1.36 | 11.92 | 11.92 | 11.92 | 100 |
| 1733779800 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1733520600 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1733434200 | 11.76 | -0.24 | -2.00 | 11.76 | 11.76 | 11.76 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
