Fifth Third Bancorp Historical Data - FFTD34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fifth Third Bancorp (FFTD34)
Fifth Third Bancorp (FFTD34) Historical

Fifth Third Bancorp (FFTD34)

252.38

0.00

( 0.00% )

Updated: 08:04:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	252.38	252.38	252.38	15	252.38	DR
12	-32.05	-11.2681503358	284.43	284.43	252.38	12	271.18978723	DR
26	39.14	18.3549052711	213.24	284.43	213.24	10	268.93692308	DR
52	37.72	17.5719742849	214.66	284.43	213.24	12	254.98	DR
156	-0.62	-0.245059288538	253	284.43	114.63	278	172.01074955	DR
260	142.87	130.462971418	109.51	284.43	61.63	553	171.330908	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000540	252.38	0	0.00	252.38	252.38	252.38	0
1739914140	252.38	0	0.00	252.38	252.38	252.38	0
1739827740	252.38	0	0.00	252.38	252.38	252.38	0
1739568540	252.38	0	0.00	252.38	252.38	252.38	0
1739482140	252.38	0	0.00	252.38	252.38	252.38	0
1739395740	252.38	0	0.00	252.38	252.38	252.38	0
1739309340	252.38	0	0.00	252.38	252.38	252.38	0
1739222940	252.38	-13.34	-5.02	252.38	252.38	252.38	15
1738963740	265.72	0	0.00	265.72	265.72	265.72	0
1738877340	265.72	0	0.00	265.72	265.72	265.72	0
1738790940	265.72	0	0.00	265.72	265.72	265.72	0
1738704540	265.72	0	0.00	265.72	265.72	265.72	0
1738618140	265.72	0	0.00	265.72	265.72	265.72	0
1738358940	265.72	0	0.00	265.72	265.72	265.72	0
1738272540	265.72	0	0.00	265.72	265.72	265.72	0
1738186140	265.72	0	0.00	265.72	265.72	265.72	0
1738099740	265.72	0	0.00	265.72	265.72	265.72	0
1738013340	265.72	0	0.00	265.72	265.72	265.72	0
1737754140	265.72	0	0.00	265.72	265.72	265.72	0
1737667740	265.72	0	0.00	265.72	265.72	265.72	0
1737581340	265.72	0	0.00	265.72	265.72	265.72	0
1737494940	265.72	0	0.00	265.72	265.72	265.72	0
1737408540	265.72	0	0.00	265.72	265.72	265.72	0
1737149340	265.72	0	0.00	265.72	265.72	265.72	0
1737062940	265.72	0	0.00	265.72	265.72	265.72	0
1736976540	265.72	0	0.00	265.72	265.72	265.72	0
1736890140	265.72	0	0.00	265.72	265.72	265.72	0
1736803740	265.72	0	0.00	265.72	265.72	265.72	0
1736544540	265.72	0	0.00	265.72	265.72	265.72	0
1736458140	265.72	0	0.00	265.72	265.72	265.72	0
1736371740	265.72	0	0.00	265.72	265.72	265.72	0
1736285340	265.72	0	0.00	265.72	265.72	265.72	0
1736198940	265.72	-17.2	-6.08	265.72	265.72	265.72	7
1735939800	282.92	0	0.00	282.92	282.92	282.92	0
1735853400	282.92	0	0.00	282.92	282.92	282.92	0
1735594200	282.92	-1.51	-0.53	282.92	282.92	282.92	7
1735335000	284.43	0	0.00	284.43	284.43	284.43	0
1735248600	284.43	0	0.00	284.43	284.43	284.43	0
1734989400	284.43	0	0.00	284.43	284.43	284.43	0
1734730200	284.43	0	0.00	284.43	284.43	284.43	0
1734643800	284.43	0	0.00	284.43	284.43	284.43	0
1734557400	284.43	0	0.00	284.43	284.43	284.43	0
1734471000	284.43	0	0.00	284.43	284.43	284.43	0
1734384600	284.43	0	0.00	284.43	284.43	284.43	0
1734125400	284.43	0	0.00	284.43	284.43	284.43	0
1734039000	284.43	0	0.00	284.43	284.43	284.43	0
1733952600	284.43	0	0.00	284.43	284.43	284.43	0
1733866200	284.43	0	0.00	284.43	284.43	284.43	0
1733779800	284.43	0	0.00	284.43	284.43	284.43	0
1733520600	284.43	0	0.00	284.43	284.43	284.43	0
1733434200	284.43	36.67	14.80	284.43	284.43	284.43	18
1733317200	247.76	0	0.00	247.76	247.76	247.76	0
1733230800	247.76	0	0.00	247.76	247.76	247.76	0
1733144400	247.76	0	0.00	247.76	247.76	247.76	0
1732885200	247.76	0	0.00	247.76	247.76	247.76	0
1732798800	247.76	0	0.00	247.76	247.76	247.76	0
1732712400	247.76	0	0.00	247.76	247.76	247.76	0
1732626000	247.76	0	0.00	247.76	247.76	247.76	0
1732539600	247.76	0	0.00	247.76	247.76	247.76	0
1732280400	247.76	0	0.00	247.76	247.76	247.76	0
1732194000	247.76	0	0.00	247.76	247.76	247.76	0

Fifth Third Bancorp

OMX Stockholm 40 Equal W...

Dong Fang Electrical Mac... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions