We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 3.82 | -0.01 | -0.26 | 3.84 | 3.84 | 3.73 | 270 |
| 1719264600 | 3.83 | 0.09 | 2.41 | 3.75 | 3.84 | 3.72 | 213 |
| 1719005400 | 3.74 | 0 | 0.00 | 3.8 | 3.8 | 3.72 | 57 |
| 1718918940 | 3.74 | 0.05 | 1.36 | 3.72 | 3.84 | 3.72 | 122 |
| 1718832540 | 3.69 | -0.08 | -2.12 | 3.78 | 3.8 | 3.69 | 465 |
| 1718746200 | 3.77 | 0.06 | 1.62 | 3.72 | 3.79 | 3.7 | 157 |
| 1718659800 | 3.71 | -0.05 | -1.33 | 3.76 | 3.81 | 3.7 | 366 |
| 1718400600 | 3.76 | -0.02 | -0.53 | 3.72 | 3.88 | 3.72 | 221 |
| 1718314200 | 3.78 | -0.1 | -2.58 | 3.84 | 3.88 | 3.72 | 220 |
| 1718227800 | 3.88 | 0.07 | 1.84 | 3.86 | 3.88 | 3.72 | 477 |
| 1718141400 | 3.81 | 0.06 | 1.60 | 3.85 | 3.88 | 3.77 | 104 |
| 1718055000 | 3.75 | -0.04 | -1.06 | 3.76 | 3.85 | 3.75 | 350 |
| 1717795800 | 3.79 | -0.03 | -0.79 | 3.85 | 3.9 | 3.79 | 269 |
| 1717709400 | 3.82 | -0.03 | -0.78 | 3.82 | 3.87 | 3.8 | 314 |
| 1717622940 | 3.85 | -0.19 | -4.70 | 4.12 | 4.12 | 3.78 | 628 |
| 1717536600 | 4.04 | -0.36 | -8.18 | 4.4 | 4.4 | 4.03 | 653 |
| 1717450200 | 4.4 | -0.05 | -1.12 | 4.46 | 4.51 | 4.38 | 192 |
| 1717191000 | 4.45 | -0.23 | -4.91 | 4.5 | 4.58 | 4.45 | 123 |
| 1717018140 | 4.68 | 0.12 | 2.63 | 4.57 | 4.74 | 4.5199999 | 227 |
| 1716931740 | 4.5599999 | -0.05 | -1.08 | 4.66 | 4.66 | 4.5599999 | 258 |
| 1716845340 | 4.61 | -0.06 | -1.28 | 4.6 | 4.7699999 | 4.6 | 212 |
| 1716586200 | 4.67 | -0.03 | -0.64 | 4.71 | 4.83 | 4.65 | 252 |
| 1716499800 | 4.7 | 0.04 | 0.86 | 4.71 | 4.78 | 4.7 | 167 |
| 1716413340 | 4.66 | -0.14 | -2.92 | 4.82 | 4.94 | 4.66 | 235 |
| 1716327000 | 4.8 | -0.18 | -3.61 | 4.88 | 4.88 | 4.78 | 206 |
| 1716240600 | 4.98 | 0.21 | 4.40 | 4.8 | 4.98 | 4.7699999 | 424 |
| 1715981400 | 4.7699999 | -0.14 | -2.85 | 4.82 | 4.98 | 4.7 | 571 |
| 1715895000 | 4.91 | 0.04 | 0.82 | 4.91 | 4.91 | 4.8 | 586 |
| 1715808600 | 4.87 | 0.05 | 1.04 | 4.89 | 4.94 | 4.8099999 | 274 |
| 1715722200 | 4.82 | -0.38 | -7.31 | 4.9 | 4.96 | 4.82 | 191 |
| 1715635800 | 5.2 | 0.23 | 4.63 | 4.87 | 5.2 | 4.85 | 365 |
| 1715376600 | 4.97 | 0.03 | 0.61 | 4.92 | 4.97 | 4.88 | 295 |
| 1715290140 | 4.94 | 0.03 | 0.61 | 4.92 | 4.99 | 4.9 | 381 |
| 1715203800 | 4.91 | -0.09 | -1.80 | 4.98 | 4.99 | 4.91 | 441 |
| 1715117400 | 5 | 0.03 | 0.60 | 4.96 | 5.01 | 4.95 | 144 |
| 1715031000 | 4.97 | -0.01 | -0.20 | 4.99 | 5.0599999 | 4.97 | 222 |
| 1714771800 | 4.98 | -0.02 | -0.40 | 4.94 | 5.05 | 4.94 | 149 |
| 1714685400 | 5 | 0.07 | 1.42 | 4.93 | 5.0599999 | 4.93 | 316 |
| 1714512600 | 4.93 | -0.07 | -1.40 | 4.95 | 5.0199999 | 4.93 | 366 |
| 1714426200 | 5 | 0.05 | 1.01 | 5.07 | 5.07 | 4.95 | 430 |
| 1714167000 | 4.95 | 0 | 0.00 | 4.94 | 5.09 | 4.93 | 256 |
| 1714080540 | 4.95 | -0.05 | -1.00 | 4.98 | 5.05 | 4.93 | 427 |
| 1713994200 | 5 | 0 | 0.00 | 5.04 | 5.0599999 | 5 | 242 |
| 1713907800 | 5 | 0 | 0.00 | 4.95 | 5.0599999 | 4.93 | 224 |
| 1713821340 | 5 | -0.07 | -1.38 | 4.96 | 5.18 | 4.96 | 629 |
| 1713562200 | 5.07 | -0.02 | -0.39 | 5.0599999 | 5.09 | 5.05 | 119 |
| 1713475800 | 5.09 | -0.02 | -0.39 | 5.07 | 5.1 | 4.95 | 116 |
| 1713389400 | 5.11 | 0.02 | 0.39 | 5.19 | 5.19 | 4.95 | 407 |
| 1713302940 | 5.09 | -0.06 | -1.17 | 5.17 | 5.17 | 5 | 817 |
| 1713216600 | 5.15 | -0.14 | -2.65 | 5.46 | 5.59 | 5.15 | 476 |
| 1712957400 | 5.29 | -0.01 | -0.19 | 5.3099999 | 5.58 | 5.22 | 597 |
| 1712870940 | 5.3 | -0.05 | -0.93 | 5.3 | 5.38 | 5.2699999 | 341 |
| 1712784540 | 5.35 | -0.08 | -1.47 | 5.5199999 | 5.5199999 | 5.35 | 281 |
| 1712698140 | 5.43 | -0.03 | -0.55 | 5.46 | 5.71 | 5.42 | 651 |
| 1712611740 | 5.46 | -0.23 | -4.04 | 5.71 | 5.71 | 5.42 | 1101 |
| 1712352600 | 5.69 | 0.06 | 1.07 | 5.65 | 5.75 | 5.65 | 234 |
| 1712266140 | 5.63 | 0.01 | 0.18 | 5.64 | 5.75 | 5.63 | 333 |
| 1712179740 | 5.62 | 0 | 0.00 | 5.61 | 5.67 | 5.6 | 288 |
| 1712093400 | 5.62 | -0.02 | -0.35 | 5.66 | 5.72 | 5.5599999 | 301 |
| 1712006940 | 5.64 | -0.13 | -2.25 | 5.66 | 5.7699999 | 5.61 | 447 |
| 1711661400 | 5.7699999 | 0.05 | 0.87 | 5.7699999 | 5.8 | 5.69 | 499 |
| 1711574940 | 5.72 | -0.07 | -1.21 | 5.72 | 5.7699999 | 5.65 | 492 |
| 1711488540 | 5.79 | 0.04 | 0.70 | 5.82 | 5.82 | 5.73 | 736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
