We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -11.1111111111 | 9 | 9 | 8 | 100 | 9 | CS |
| 4 | -0.84 | -9.50226244344 | 8.84 | 9 | 8 | 2186 | 8.99045752 | CS |
| 12 | -1 | -11.1111111111 | 9 | 9.5 | 8 | 1569 | 8.98480392 | CS |
| 26 | -2 | -20 | 10 | 11.5 | 8 | 1744 | 9.9721147 | CS |
| 52 | -1.5 | -15.7894736842 | 9.5 | 13 | 8 | 2199 | 9.71522259 | CS |
| 156 | -6 | -42.8571428571 | 14 | 15.5 | 8 | 2152 | 10.22721859 | CS |
| 260 | -6 | -42.8571428571 | 14 | 15.5 | 8 | 2152 | 10.22721859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744320600 | 8 | -1 | -11.11 | 8.01 | 8.01 | 8 | 300 |
| 1744234200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744147800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744061400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743802200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743715800 | 9 | 0.01 | 0.11 | 9 | 9 | 9 | 100 |
| 1743629340 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1743542940 | 8.99 | -0.01 | -0.11 | 8.99 | 8.99 | 8.99 | 2600 |
| 1743456600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743197400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1100 |
| 1743111000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1000 |
| 1743024600 | 9 | 0.15 | 1.69 | 8.7 | 9 | 8.7 | 9700 |
| 1742938200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1742851800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1742592600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 100 |
| 1742506200 | 8.85 | -0.04 | -0.45 | 8.84 | 8.85 | 8.84 | 700 |
| 1742419740 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1742333340 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1742246940 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1741987740 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1741901340 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1741814940 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1741728540 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1741642140 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1741382940 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1741296540 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1741210140 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 500 |
| 1740778200 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1740691800 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1740605400 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1740519000 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1740432600 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1740173400 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1740087000 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1740000600 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1739914200 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1739827800 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1739568600 | 8.89 | -0.09 | -1.00 | 8.89 | 8.89 | 8.89 | 200 |
| 1739482200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1739395800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1739309400 | 8.98 | 0.68 | 8.19 | 8.98 | 8.98 | 8.98 | 100 |
| 1739222940 | 8.3 | -0.69 | -7.68 | 8.3 | 8.3 | 8.3 | 100 |
| 1738963800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738877400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738791000 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738704600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738618200 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738359000 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738272600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738186200 | 8.99 | -0.01 | -0.11 | 8.4 | 8.99 | 8.1 | 1500 |
| 1738099740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738013340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737754140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737667740 | 9 | -0.8 | -8.16 | 9 | 9.5 | 9 | 2700 |
| 1737550800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737464400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737378000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737118800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737032400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736946000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736859600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736773200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
