Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fica Empreendimentos Imobiliarios S.A. | FIEI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.52 | 9.50 | 9.52 | 9.50 | 9.50 |
FIEI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.00 | 9.50 | 9.71 | 950 | -0.50 | -5.00% |
1 Month | 10.00 | 10.90 | 8.43 | 9.82 | 1,350 | -0.50 | -5.00% |
3 Months | 11.01 | 12.80 | 8.43 | 9.97 | 3,383 | -1.51 | -13.71% |
6 Months | 12.00 | 12.99 | 8.43 | 10.06 | 2,904 | -2.50 | -20.83% |
1 Year | 14.00 | 15.50 | 8.43 | 11.12 | 1,995 | -4.50 | -32.14% |
3 Years | 14.00 | 15.50 | 8.43 | 11.12 | 1,995 | -4.50 | -32.14% |
5 Years | 14.00 | 15.50 | 8.43 | 11.12 | 1,995 | -4.50 | -32.14% |
FIEI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 9.50 | 0.00 | 0.00% | 9.52 | 9.52 | 9.50 | 3,400 |
Jun 05 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 9.50 | 1,100 |
Jun 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 800 |
Jun 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 29 2024 | 10.00 | 0.70 | 7.53% | 9.89 | 10.20 | 9.89 | 4,000 |
May 28 2024 | 9.30 | 0.15 | 1.64% | 9.28 | 9.30 | 9.28 | 700 |
May 27 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 24 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 23 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 22 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 21 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 20 2024 | 9.15 | 0.15 | 1.67% | 8.50 | 9.15 | 8.50 | 600 |
May 17 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
May 16 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
May 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
May 14 2024 | 9.00 | 0.57 | 6.76% | 9.00 | 9.00 | 9.00 | 500 |
May 13 2024 | 8.43 | -2.47 | -22.66% | 8.43 | 8.43 | 8.43 | 1,100 |
May 10 2024 | 10.90 | 0.92 | 9.22% | 10.00 | 10.90 | 10.00 | 2,000 |
May 09 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
May 08 2024 | 9.98 | -0.02 | -0.20% | 10.00 | 10.00 | 9.98 | 4,100 |
May 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |