We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67 | 67 | 60.63 | 10 | 67 | FU |
| 4 | 2.01 | 3.09278350515 | 64.99 | 67 | 59.23 | 13 | 65.22405941 | FU |
| 12 | 6.78 | 11.2587180339 | 60.22 | 67 | 58.03 | 36 | 60.63092334 | FU |
| 26 | -8 | -10.6666666667 | 75 | 75.95 | 50.02 | 246 | 64.02949168 | FU |
| 52 | -18.75 | -21.8658892128 | 85.75 | 105 | 50.02 | 189 | 63.1792296 | FU |
| 156 | -91.22 | -57.6538996334 | 158.22 | 158.22 | 49.01 | 144 | 63.55059553 | FU |
| 260 | -1541.87 | -95.8355864675 | 1608.87 | 1608.87 | 49.01 | 143 | 64.19339339 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1745616600 | 67 | 0 | 0.00 | 60.63 | 67 | 60.63 | 18 |
| 1745530200 | 67 | 2.38 | 3.68 | 67 | 67 | 67 | 1 |
| 1745443800 | 64.62 | 0 | 0.00 | 64.62 | 64.62 | 64.62 | 0 |
| 1745357400 | 64.62 | 0 | 0.00 | 64.62 | 64.62 | 64.62 | 0 |
| 1744925400 | 64.62 | 0 | 0.00 | 64.62 | 64.62 | 64.62 | 0 |
| 1744839000 | 64.62 | 0 | 0.00 | 64.62 | 64.62 | 64.62 | 0 |
| 1744752600 | 64.62 | 0.16 | 0.25 | 64.62 | 64.62 | 64.62 | 36 |
| 1744666200 | 64.459999 | -0.03 | -0.05 | 59.23 | 64.459999 | 59.23 | 2 |
| 1744407000 | 64.489999 | 0 | 0.00 | 64.489999 | 64.489999 | 64.489999 | 0 |
| 1744320600 | 64.489999 | 0 | 0.00 | 64.489999 | 64.489999 | 64.489999 | 0 |
| 1744234200 | 64.489999 | -0.51 | -0.78 | 64.489999 | 64.489999 | 64.489999 | 1 |
| 1744147800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1744061400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1743802200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1743715800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1743629400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1 |
| 1743542940 | 65 | 0.01 | 0.02 | 65 | 65 | 65 | 32 |
| 1743456600 | 64.989999 | 3.99 | 6.54 | 64.989999 | 64.989999 | 64.989999 | 10 |
| 1743197400 | 61 | -4 | -6.15 | 61.73 | 61.73 | 61 | 13 |
| 1743111000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 2 |
| 1743024600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1742938200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 22 |
| 1742851800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1742592600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1 |
| 1742506200 | 65 | 0.44 | 0.68 | 64 | 65 | 64 | 10 |
| 1742419800 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1742333400 | 64.56 | 0.37 | 0.58 | 64.56 | 64.56 | 64.56 | 115 |
| 1742247000 | 64.19 | 0 | 0.00 | 64.19 | 64.19 | 64.19 | 0 |
| 1741987800 | 64.19 | -0.2 | -0.31 | 64.19 | 64.19 | 64.19 | 3 |
| 1741901400 | 64.39 | 0.25 | 0.39 | 64.39 | 64.39 | 64.39 | 2 |
| 1741814940 | 64.14 | 0.14 | 0.22 | 64.14 | 64.14 | 64.14 | 1 |
| 1741728540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741642140 | 64 | 1.99 | 3.21 | 62.01 | 64 | 62.01 | 9 |
| 1741382940 | 62.01 | -0.99 | -1.57 | 62 | 62.01 | 62 | 8 |
| 1741296540 | 63 | 3 | 5.00 | 60.62 | 63 | 60.62 | 8 |
| 1741210140 | 60 | -4.98 | -7.66 | 58.64 | 60 | 58.64 | 24 |
| 1740778200 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 0 |
| 1740691800 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 0 |
| 1740605400 | 64.98 | 0.13 | 0.20 | 64.98 | 64.98 | 64.98 | 4 |
| 1740518940 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1740432540 | 64.849999 | 0.01 | 0.02 | 64.849999 | 64.849999 | 64.849999 | 4 |
| 1740173400 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1740087000 | 64.84 | 0.06 | 0.09 | 64.91 | 64.91 | 64.84 | 3 |
| 1740000540 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1739914140 | 64.78 | 5.73 | 9.70 | 64.78 | 64.78 | 64.78 | 1 |
| 1739827800 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1739568600 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 10 |
| 1739482140 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1739395740 | 59.05 | 0.04 | 0.07 | 59.05 | 59.05 | 59.05 | 7 |
| 1739309400 | 59.01 | -5.98 | -9.20 | 61.62 | 61.62 | 59.01 | 189 |
| 1739222940 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1738963740 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1738877340 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 5 |
| 1738790940 | 64.989999 | -0.01 | -0.02 | 58.03 | 64.989999 | 58.03 | 79 |
| 1738704600 | 65 | 6.97 | 12.01 | 64.98 | 65 | 64.97 | 21 |
| 1738618200 | 58.03 | -6.97 | -10.72 | 60.22 | 65 | 58.03 | 506 |
| 1738358940 | 65 | 0.01 | 0.02 | 65 | 65 | 65 | 65 |
| 1738272540 | 64.989999 | 4.68 | 7.76 | 64.989999 | 64.989999 | 64.989999 | 3 |
| 1738186140 | 60.31 | 0 | 0.00 | 60.31 | 60.31 | 60.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
