Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario SC 401 | FISC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.50 | 87.50 | 87.50 | 87.50 | 88.00 |
FISC11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.99 | 88.00 | 83.50 | 88.00 | 9 | -0.49 | -0.56% |
1 Month | 65.50 | 88.00 | 65.50 | 80.19 | 13 | 22.00 | 33.59% |
3 Months | 65.00 | 88.00 | 49.01 | 67.62 | 28 | 22.50 | 34.62% |
6 Months | 125.90 | 125.90 | 49.01 | 66.50 | 49 | -38.40 | -30.50% |
1 Year | 158.22 | 158.22 | 49.01 | 66.65 | 49 | -70.72 | -44.70% |
3 Years | 158.22 | 158.22 | 49.01 | 66.65 | 49 | -70.72 | -44.70% |
5 Years | 1,500.00 | 1,608.87 | 49.01 | 75.98 | 50 | -1,412.50 | -94.17% |
FISC11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 87.50 | 87.50 | 1 |
Apr 25 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
Apr 24 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 83.50 | 28 |
Apr 23 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
Apr 22 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 3 |
Apr 19 2024 | 88.00 | 5.42 | 6.56% | 87.99 | 88.00 | 87.99 | 2 |
Apr 18 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
Apr 17 2024 | 82.58 | 3.93 | 5.00% | 78.65 | 88.00 | 78.65 | 88 |
Apr 16 2024 | 78.65 | 0.00 | 0.00% | 78.65 | 78.65 | 78.65 | 6 |
Apr 15 2024 | 78.65 | 4.11 | 5.51% | 74.50 | 78.65 | 74.50 | 8 |
Apr 12 2024 | 74.54 | 0.04 | 0.05% | 74.50 | 74.54 | 74.50 | 7 |
Apr 11 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
Apr 10 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 1 |
Apr 09 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.54 | 74.50 | 9 |
Apr 08 2024 | 74.50 | -0.49 | -0.65% | 74.50 | 74.50 | 74.50 | 2 |
Apr 05 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
Apr 04 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
Apr 03 2024 | 74.99 | 0.00 | 0.00% | 74.09 | 74.99 | 74.09 | 5 |
Apr 02 2024 | 74.99 | 9.49 | 14.49% | 75.48 | 75.48 | 74.99 | 5 |
Apr 01 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 20 |
Mar 28 2024 | 65.50 | -1.17 | -1.75% | 65.50 | 65.50 | 65.50 | 1 |
Mar 27 2024 | 66.67 | -7.33 | -9.91% | 66.67 | 66.67 | 66.67 | 2 |