Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario Vida Nova | FIVN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.83 | 2.77 | 2.83 | 2.82 |
FIVN11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.86 | 2.87 | 2.76 | 2.79 | 397 | -0.08 | -2.80% |
1 Month | 2.97 | 3.08 | 2.76 | 2.88 | 1,082 | -0.19 | -6.40% |
3 Months | 3.42 | 3.75 | 2.76 | 3.02 | 1,195 | -0.64 | -18.71% |
6 Months | 3.53 | 4.56 | 2.73 | 3.17 | 1,788 | -0.75 | -21.25% |
1 Year | 3.00 | 4.95 | 2.73 | 3.65 | 4,368 | -0.22 | -7.33% |
3 Years | 3.14 | 5.00 | 1.92 | 2.88 | 11,678 | -0.36 | -11.46% |
5 Years | 2.91 | 16.01 | 1.92 | 3.38 | 8,223 | -0.13 | -4.47% |
FIVN11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.82 | 0.01 | 0.36% | 2.82 | 2.85 | 2.79 | 220 |
Apr 29 2024 | 2.81 | -0.06 | -2.09% | 2.84 | 2.87 | 2.80 | 179 |
Apr 26 2024 | 2.87 | 0.10 | 3.61% | 2.77 | 2.87 | 2.76 | 128 |
Apr 25 2024 | 2.77 | -0.09 | -3.15% | 2.86 | 2.86 | 2.77 | 1,061 |
Apr 24 2024 | 2.86 | -0.01 | -0.35% | 2.88 | 2.88 | 2.84 | 183 |
Apr 23 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.95 | 2.85 | 1,782 |
Apr 22 2024 | 2.87 | -0.02 | -0.69% | 2.89 | 3.00 | 2.87 | 3,955 |
Apr 19 2024 | 2.89 | 0.02 | 0.70% | 2.87 | 2.92 | 2.87 | 282 |
Apr 18 2024 | 2.87 | -0.06 | -2.05% | 2.88 | 2.93 | 2.87 | 2,617 |
Apr 17 2024 | 2.93 | 0.06 | 2.09% | 2.87 | 2.95 | 2.87 | 2,211 |
Apr 16 2024 | 2.87 | -0.03 | -1.03% | 2.89 | 2.90 | 2.87 | 1,504 |
Apr 15 2024 | 2.90 | -0.02 | -0.68% | 2.92 | 2.97 | 2.90 | 180 |
Apr 12 2024 | 2.92 | -0.01 | -0.34% | 2.93 | 2.95 | 2.91 | 436 |
Apr 11 2024 | 2.93 | 0.00 | 0.00% | 2.91 | 2.98 | 2.91 | 412 |
Apr 10 2024 | 2.93 | 0.00 | 0.00% | 2.90 | 2.97 | 2.90 | 275 |
Apr 09 2024 | 2.93 | 0.01 | 0.34% | 2.93 | 2.95 | 2.92 | 383 |
Apr 08 2024 | 2.92 | 0.04 | 1.39% | 2.89 | 2.99 | 2.89 | 333 |
Apr 05 2024 | 2.88 | -0.08 | -2.70% | 2.96 | 3.05 | 2.88 | 3,589 |
Apr 04 2024 | 2.96 | 0.00 | 0.00% | 2.97 | 3.08 | 2.90 | 824 |
Apr 03 2024 | 2.96 | -0.05 | -1.66% | 3.01 | 3.03 | 2.96 | 528 |
Apr 02 2024 | 3.01 | 0.08 | 2.73% | 2.91 | 3.07 | 2.88 | 4,328 |