We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.84049079755 | 1.63 | 1.7 | 1.53 | 315 | 1.56206984 | FU |
| 4 | -0.45 | -21.9512195122 | 2.05 | 2.3 | 1.51 | 424 | 1.67466578 | FU |
| 12 | -0.77 | -32.4894514768 | 2.37 | 3.1 | 1.51 | 665 | 2.25503828 | FU |
| 26 | -1.15 | -41.8181818182 | 2.75 | 3.83 | 1.51 | 876 | 2.65868693 | FU |
| 52 | -1.51 | -48.5530546624 | 3.11 | 4.56 | 1.51 | 1216 | 2.91750259 | FU |
| 156 | -1.25 | -43.8596491228 | 2.85 | 4.95 | 1.51 | 8671 | 2.80011187 | FU |
| 260 | -5.1 | -76.1194029851 | 6.7 | 16.01 | 1.51 | 8057 | 3.27062787 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 1.6 | 0.02 | 1.27 | 1.58 | 1.67 | 1.54 | 292 |
| 1736458140 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.68 | 1.56 | 329 |
| 1736371740 | 1.61 | 0.03 | 1.90 | 1.58 | 1.7 | 1.54 | 244 |
| 1736285400 | 1.58 | 0.03 | 1.94 | 1.57 | 1.58 | 1.57 | 194 |
| 1736198940 | 1.55 | 0.02 | 1.31 | 1.55 | 1.69 | 1.53 | 242 |
| 1735939740 | 1.53 | -0.08 | -4.97 | 1.6299999 | 1.6299999 | 1.53 | 566 |
| 1735853400 | 1.61 | 0.06 | 3.87 | 1.55 | 1.7 | 1.52 | 137 |
| 1735594200 | 1.55 | -0.11 | -6.63 | 1.69 | 1.69 | 1.53 | 467 |
| 1735334940 | 1.66 | -0.08 | -4.60 | 1.76 | 2 | 1.65 | 1232 |
| 1735248540 | 1.74 | 0.15 | 9.43 | 1.62 | 2.3 | 1.52 | 1019 |
| 1734989340 | 1.59 | 0.02 | 1.27 | 1.59 | 1.83 | 1.57 | 806 |
| 1734730200 | 1.57 | 0.01 | 0.64 | 1.55 | 1.57 | 1.55 | 100 |
| 1734643800 | 1.56 | -0.35 | -18.32 | 1.84 | 1.84 | 1.51 | 307 |
| 1734557400 | 1.91 | -0.01 | -0.52 | 1.92 | 2.1 | 1.91 | 252 |
| 1734470940 | 1.92 | -0.14 | -6.80 | 1.95 | 2.05 | 1.91 | 638 |
| 1734384540 | 2.06 | 0.01 | 0.49 | 2.05 | 2.09 | 1.97 | 241 |
| 1734125340 | 2.05 | 0.01 | 0.49 | 2.05 | 2.05 | 2.05 | 3 |
| 1734039000 | 2.04 | -0.01 | -0.49 | 2.06 | 2.35 | 2.04 | 678 |
| 1733952540 | 2.05 | 0.01 | 0.49 | 2.02 | 2.08 | 2.02 | 70 |
| 1733866140 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.04 | 1 |
| 1733779740 | 2.02 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.02 | 98 |
| 1733520600 | 2.02 | -0.03 | -1.46 | 2 | 2.06 | 2 | 548 |
| 1733434200 | 2.05 | 0.05 | 2.50 | 1.99 | 2.07 | 1.99 | 248 |
| 1733347800 | 2 | -0.09 | -4.31 | 2.08 | 2.09 | 1.99 | 356 |
| 1733261340 | 2.09 | 0.08 | 3.98 | 2.04 | 2.09 | 1.96 | 80 |
| 1733174940 | 2.0099999 | -0.09 | -4.29 | 2.1 | 2.12 | 2.0099999 | 929 |
| 1732915740 | 2.1 | 0.02 | 0.96 | 2.05 | 2.1 | 2.05 | 30 |
| 1732829400 | 2.08 | -0.04 | -1.89 | 2.08 | 2.15 | 2.08 | 330 |
| 1732743000 | 2.12 | -0.06 | -2.75 | 2.13 | 2.13 | 2.08 | 581 |
| 1732656600 | 2.18 | 0.06 | 2.83 | 2.09 | 2.22 | 2.08 | 728 |
| 1732570140 | 2.12 | -0.15 | -6.61 | 2.3 | 2.34 | 2.1 | 4095 |
| 1732310940 | 2.27 | 0.14 | 6.57 | 2.08 | 2.39 | 2.04 | 388 |
| 1732224600 | 2.13 | 0.05 | 2.40 | 2.12 | 2.13 | 2.05 | 298 |
| 1732051800 | 2.08 | -0.16 | -7.14 | 2.27 | 2.39 | 2.08 | 3134 |
| 1731965340 | 2.24 | -0.08 | -3.45 | 2.32 | 2.32 | 2.16 | 67 |
| 1731619800 | 2.32 | 0.13 | 5.94 | 2.17 | 2.43 | 2.17 | 88 |
| 1731533400 | 2.19 | -0.18 | -7.59 | 2.35 | 2.35 | 2.19 | 373 |
| 1731446940 | 2.37 | -0.08 | -3.27 | 2.4 | 2.4 | 2.37 | 326 |
| 1731360540 | 2.45 | -0.01 | -0.41 | 2.46 | 2.5099999 | 2.4 | 164 |
| 1731101400 | 2.46 | 0.02 | 0.82 | 2.47 | 2.54 | 2.45 | 43 |
| 1731014940 | 2.44 | -0.06 | -2.40 | 2.49 | 2.49 | 2.44 | 52 |
| 1730928600 | 2.5 | 0.01 | 0.40 | 2.52 | 2.55 | 2.37 | 2213 |
| 1730842200 | 2.49 | 0.04 | 1.63 | 2.43 | 2.5 | 2.43 | 383 |
| 1730755800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.43 | 73 |
| 1730496600 | 2.45 | 0.02 | 0.82 | 2.46 | 2.54 | 2.45 | 79 |
| 1730410200 | 2.43 | -0.27 | -10.00 | 2.73 | 2.73 | 2.43 | 3723 |
| 1730323800 | 2.7 | -0.08 | -2.88 | 2.52 | 2.7 | 2.52 | 4105 |
| 1730237340 | 2.7799999 | 0.22 | 8.59 | 2.5299999 | 2.7799999 | 2.5299999 | 115 |
| 1730151000 | 2.56 | -0.24 | -8.57 | 2.79 | 2.8 | 2.5299999 | 417 |
| 1729891800 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.5299999 | 119 |
| 1729805400 | 2.85 | -0.05 | -1.72 | 2.84 | 2.9 | 2.74 | 389 |
| 1729719000 | 2.9 | 0.51 | 21.34 | 2.39 | 3.1 | 2.29 | 3448 |
| 1729632600 | 2.39 | 0.05 | 2.14 | 2.3 | 2.39 | 2.29 | 80 |
| 1729546140 | 2.34 | -0.04 | -1.68 | 2.38 | 2.4 | 2.34 | 180 |
| 1729287000 | 2.38 | -0.04 | -1.65 | 2.37 | 2.47 | 2.37 | 117 |
| 1729200540 | 2.42 | -0.06 | -2.42 | 2.5099999 | 2.5099999 | 2.25 | 2286 |
| 1729114140 | 2.48 | -0.28 | -10.14 | 2.77 | 2.77 | 2.43 | 2635 |
| 1729027740 | 2.7599999 | -0.04 | -1.43 | 2.66 | 2.7799999 | 2.6 | 3122 |
| 1728941340 | 2.8 | -0.2 | -6.67 | 3.0299999 | 3.0299999 | 2.6 | 20313 |
| 1728682200 | 3 | -0.1 | -3.23 | 3.0299999 | 3.1 | 2.95 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
