We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.563909774436 | 15.96 | 16.06 | 15.75 | 387522 | 15.87127007 | FU |
| 4 | -0.16 | -0.998128509046 | 16.03 | 16.07 | 15.75 | 102564 | 15.87419742 | FU |
| 12 | -0.14 | -0.874453466583 | 16.01 | 16.33 | 15.7 | 65346 | 15.93873899 | FU |
| 26 | 0 | 0 | 15.87 | 16.33 | 15.67 | 32890 | 15.9417824 | FU |
| 52 | 0.95 | 6.3672922252 | 14.92 | 16.33 | 14.72 | 20298 | 15.82113688 | FU |
| 156 | 2.95 | 22.8328173375 | 12.92 | 16.33 | 11.78 | 19071 | 13.86017589 | FU |
| 260 | 4.11 | 34.9489795918 | 11.76 | 16.33 | 11.76 | 32458 | 13.16408275 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 15.87 | 0 | 0.00 | 15.98 | 15.98 | 15.75 | 10546 |
| 1719523800 | 15.87 | -0.11 | -0.69 | 15.98 | 16.03 | 15.84 | 1894202 |
| 1719437400 | 15.98 | 0.03 | 0.19 | 16.02 | 16.03 | 15.89 | 7301 |
| 1719351000 | 15.95 | -0.02 | -0.13 | 16.01 | 16.05 | 15.91 | 5820 |
| 1719264600 | 15.97 | 0.07 | 0.44 | 15.93 | 16.059999 | 15.93 | 4052 |
| 1719005400 | 15.9 | -0.06 | -0.38 | 15.96 | 15.98 | 15.87 | 26233 |
| 1718918940 | 15.96 | 0.13 | 0.82 | 15.93 | 15.96 | 15.88 | 7625 |
| 1718832540 | 15.83 | -0.03 | -0.19 | 15.92 | 15.92 | 15.82 | 4603 |
| 1718746200 | 15.86 | -0.02 | -0.13 | 15.91 | 15.91 | 15.84 | 8009 |
| 1718659800 | 15.88 | 0.02 | 0.13 | 15.86 | 15.98 | 15.84 | 8291 |
| 1718400600 | 15.86 | -0.01 | -0.06 | 15.91 | 15.98 | 15.8 | 7330 |
| 1718314200 | 15.87 | -0.02 | -0.13 | 15.88 | 15.91 | 15.79 | 7329 |
| 1718227800 | 15.89 | 0.01 | 0.06 | 15.91 | 15.94 | 15.79 | 7431 |
| 1718141400 | 15.88 | -0.01 | -0.06 | 15.81 | 15.89 | 15.8 | 5807 |
| 1718055000 | 15.89 | 0.08 | 0.51 | 16.01 | 16.01 | 15.81 | 8220 |
| 1717795800 | 15.81 | -0.18 | -1.13 | 16.03 | 16.059999 | 15.77 | 5464 |
| 1717709400 | 15.99 | -0.08 | -0.50 | 16.03 | 16.059999 | 15.97 | 16131 |
| 1717622940 | 16.07 | 0.1 | 0.63 | 15.97 | 16.07 | 15.94 | 8901 |
| 1717536600 | 15.97 | 0.02 | 0.13 | 15.95 | 16.03 | 15.95 | 5197 |
| 1717450200 | 15.95 | -0.06 | -0.37 | 16.05 | 16.059999 | 15.94 | 7117 |
| 1717191000 | 16.01 | 0.08 | 0.50 | 16.03 | 16.03 | 15.93 | 6209 |
| 1717018140 | 15.93 | -0.08 | -0.50 | 16.04 | 16.09 | 15.89 | 12650 |
| 1716931740 | 16.01 | -0.07 | -0.44 | 16.079999 | 16.14 | 16 | 10591 |
| 1716845340 | 16.079999 | 0.13 | 0.82 | 16.04 | 16.1 | 15.96 | 8897 |
| 1716586200 | 15.95 | -0.04 | -0.25 | 16.04 | 16.25 | 15.93 | 17393 |
| 1716499800 | 15.99 | 0.08 | 0.50 | 15.95 | 15.99 | 15.91 | 12707 |
| 1716413340 | 15.91 | -0.08 | -0.50 | 16.03 | 16.059999 | 15.91 | 6187 |
| 1716327000 | 15.99 | 0.04 | 0.25 | 15.99 | 15.99 | 15.95 | 5091 |
| 1716240600 | 15.95 | -0.01 | -0.06 | 16.01 | 16.07 | 15.93 | 22042 |
| 1715981400 | 15.96 | -0.07 | -0.44 | 16.079999 | 16.079999 | 15.95 | 13845 |
| 1715895000 | 16.03 | -0.07 | -0.43 | 16.14 | 16.14 | 15.96 | 953825 |
| 1715808600 | 16.1 | 0.06 | 0.37 | 16.079999 | 16.23 | 15.96 | 29779 |
| 1715722200 | 16.04 | 0.09 | 0.56 | 16.079999 | 16.079999 | 15.96 | 20058 |
| 1715635800 | 15.95 | 0.01 | 0.06 | 16.079999 | 16.149999 | 15.95 | 22459 |
| 1715376600 | 15.94 | -0.04 | -0.25 | 16.05 | 16.329999 | 15.93 | 32701 |
| 1715290140 | 15.98 | -0.02 | -0.13 | 16.059999 | 16.059999 | 15.93 | 28169 |
| 1715203800 | 16 | 0.1 | 0.63 | 15.95 | 16.1 | 15.95 | 15014 |
| 1715117400 | 15.9 | -0.06 | -0.38 | 16.059999 | 16.1 | 15.86 | 2521 |
| 1715031000 | 15.96 | -0.09 | -0.56 | 15.99 | 15.99 | 15.96 | 50325 |
| 1714771800 | 16.05 | 0.07 | 0.44 | 16.01 | 16.05 | 16 | 56392 |
| 1714685400 | 15.98 | 0 | 0.00 | 15.98 | 16 | 15.77 | 19319 |
| 1714512600 | 15.98 | 0 | 0.00 | 15.84 | 15.98 | 15.79 | 966 |
| 1714426200 | 15.98 | 0.03 | 0.19 | 15.9 | 15.98 | 15.71 | 54155 |
| 1714167000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 3 |
| 1714080540 | 15.95 | 0 | 0.00 | 15.94 | 15.99 | 15.83 | 39965 |
| 1713994200 | 15.95 | 0.02 | 0.13 | 15.82 | 15.95 | 15.82 | 24 |
| 1713907800 | 15.93 | 0.04 | 0.25 | 15.82 | 15.94 | 15.82 | 30840 |
| 1713821340 | 15.89 | 0.19 | 1.21 | 15.89 | 15.93 | 15.89 | 13170 |
| 1713562200 | 15.7 | -0.13 | -0.82 | 15.87 | 15.92 | 15.7 | 20195 |
| 1713475800 | 15.83 | 0.07 | 0.44 | 15.83 | 15.83 | 15.75 | 236 |
| 1713389400 | 15.76 | -0.02 | -0.13 | 15.93 | 15.93 | 15.76 | 5628 |
| 1713302940 | 15.78 | -0.14 | -0.88 | 15.93 | 15.93 | 15.78 | 10509 |
| 1713216600 | 15.92 | -0.07 | -0.44 | 15.96 | 15.96 | 15.9 | 73755 |
| 1712957400 | 15.99 | 0 | 0.00 | 15.97 | 15.99 | 15.95 | 1855 |
| 1712870940 | 15.99 | -0.13 | -0.81 | 15.99 | 15.99 | 15.96 | 3776 |
| 1712784540 | 16.12 | 0.06 | 0.37 | 16.149999 | 16.17 | 16.12 | 241 |
| 1712698140 | 16.059999 | -0.1 | -0.62 | 16.03 | 16.059999 | 16.01 | 2300 |
| 1712611740 | 16.16 | 0.13 | 0.81 | 16.03 | 16.16 | 16.03 | 140845 |
| 1712352600 | 16.03 | -0.03 | -0.19 | 16.01 | 16.05 | 16 | 366 |
| 1712266140 | 16.059999 | 0.01 | 0.06 | 16.059999 | 16.059999 | 16.059999 | 4 |
| 1712179740 | 16.05 | 0.01 | 0.06 | 16 | 16.05 | 16 | 24406 |
| 1712093400 | 16.04 | -0.02 | -0.12 | 16.04 | 16.05 | 16.04 | 241 |
| 1712006940 | 16.059999 | 0.21 | 1.32 | 15.95 | 16.059999 | 15.85 | 1347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
