Volume | 2 |
|
|||||
News | - | ||||||
Day High | 54.60 | Low High |
|||||
Day Low | 54.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Memorial Office | FMOF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.60 | 54.60 | 54.60 | 54.60 | 53.07 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2 | 54.60 | 109 | - | 50.60 - 81.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 2 | 54.60 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FMOF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.64 | 55.64 | 53.07 | 54.48 | 9 | -1.04 | -1.87% |
1 Month | 54.14 | 57.97 | 53.07 | 56.49 | 96 | 0.46 | 0.85% |
3 Months | 71.02 | 71.52 | 53.06 | 58.18 | 1,709 | -16.42 | -23.12% |
6 Months | 53.00 | 81.99 | 53.00 | 58.21 | 843 | 1.60 | 3.02% |
1 Year | 50.60 | 81.99 | 50.60 | 57.50 | 634 | 4.00 | 7.91% |
3 Years | 70.02 | 81.99 | 47.51 | 57.15 | 269 | -15.42 | -22.02% |
5 Years | 84.16 | 123.00 | 47.51 | 80.15 | 403 | -29.56 | -35.12% |