We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 14.5 | 15.1832460733 | 95.5 | 112.64 | 95.5 | 40 | 100.92050228 | DR |
| 26 | 6.3 | 6.07521697203 | 103.7 | 112.64 | 92.5 | 64 | 98.19287343 | DR |
| 52 | -22.4 | -16.918429003 | 132.4 | 132.7 | 81 | 40 | 100.87226592 | DR |
| 156 | -97.6 | -47.0134874759 | 207.6 | 214.83 | 66.66 | 50 | 121.05555648 | DR |
| 260 | -23.2 | -17.4174174174 | 133.2 | 238.7 | 66.66 | 66 | 154.00471061 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719523740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719437340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719350940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719264540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719005340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718918940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718832540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718746140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718659740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718400540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718314140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718227740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718141340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718054940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717795740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717709340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717622940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717536540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717450140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717190940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717018140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716931740 | 110 | 0.44 | 0.40 | 110 | 110 | 110 | 100 |
| 1716845400 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1716586200 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1716499800 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1716413400 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1716327000 | 109.56 | -0.89 | -0.81 | 109.56 | 109.56 | 109.56 | 1 |
| 1716240600 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1715981400 | 110.45 | -2.19 | -1.94 | 110.45 | 110.45 | 110.45 | 3 |
| 1715895000 | 112.64 | 0 | 0.00 | 112.64 | 112.64 | 112.64 | 0 |
| 1715808600 | 112.64 | 0 | 0.00 | 112.64 | 112.64 | 112.64 | 0 |
| 1715722200 | 112.64 | 5.61 | 5.24 | 112.64 | 112.64 | 112.64 | 1 |
| 1715635740 | 107.03 | 0 | 0.00 | 107.03 | 107.03 | 107.03 | 0 |
| 1715376540 | 107.03 | 0 | 0.00 | 107.03 | 107.03 | 107.03 | 0 |
| 1715290140 | 107.03 | 7.03 | 7.03 | 107.58 | 107.58 | 107.03 | 6 |
| 1715203800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715117400 | 100 | -7.58 | -7.05 | 106.5 | 106.5 | 100 | 103 |
| 1715031000 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1714771800 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1714685400 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1714512600 | 107.58 | -2.09 | -1.91 | 107.58 | 107.58 | 107.58 | 1 |
| 1714426200 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1714167000 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1714080600 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1713994200 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1713907800 | 109.67 | 8.37 | 8.26 | 109.56 | 109.67 | 109.56 | 21 |
| 1713821400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1713562200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1713475800 | 101.3 | 5.8 | 6.07 | 101.3 | 101.3 | 101.3 | 1 |
| 1713389400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1713303000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1713216600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1712957400 | 95.5 | 0 | 0.00 | 97 | 97 | 95.5 | 101 |
| 1712870940 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1712784540 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1712698140 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1712611740 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 100 |
| 1712322000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712235600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712149200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712062800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1711976400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
