
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -9.1 | -1.76315585523 | 516.12 | 516.12 | 507.02 | 2 | 511.53666667 | DR |
12 | -28.28 | -5.28301886792 | 535.3 | 552.75 | 497.82 | 2 | 519.85103448 | DR |
26 | -69.5 | -12.0550891556 | 576.52 | 576.52 | 497.82 | 6 | 546.29247664 | DR |
52 | -88.28 | -14.8294977322 | 595.3 | 656.7 | 497.82 | 6 | 572.90997183 | DR |
156 | 127.02 | 33.4263157895 | 380 | 717.5 | 308.37 | 79 | 416.82207231 | DR |
260 | 164.32 | 47.9486431281 | 342.7 | 717.5 | 296.44 | 156 | 419.43881325 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740519000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1740432600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1740173400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1740087000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1740000600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1739914200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1739827800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1739568600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1739482200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1739395800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1739309400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1739223000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1738963800 | 507.02 | -5.03 | -0.98 | 507.02 | 507.02 | 507.02 | 1 |
1738877340 | 512.04999 | 2.12 | 0.42 | 509.93 | 512.04999 | 509.93 | 3 |
1738790940 | 509.93 | 0 | 0.00 | 509.93 | 509.93 | 509.93 | 0 |
1738704540 | 509.93 | 0 | 0.00 | 509.93 | 509.93 | 509.93 | 0 |
1738618140 | 509.93 | 0 | 0.00 | 509.93 | 509.93 | 509.93 | 0 |
1738358940 | 509.93 | -6.19 | -1.20 | 509.93 | 509.93 | 509.93 | 1 |
1738272540 | 516.12 | 18.3 | 3.68 | 516.12 | 516.12 | 516.12 | 1 |
1738186140 | 497.82 | 0 | 0.00 | 497.82 | 497.82 | 497.82 | 0 |
1738099740 | 497.82 | 0 | 0.00 | 497.82 | 497.82 | 497.82 | 0 |
1738013340 | 497.82 | -5.36 | -1.07 | 497.82 | 497.82 | 497.82 | 1 |
1737754140 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1737667740 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1737581340 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1737494940 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1737408540 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1737149340 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1737062940 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1736976540 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1736890140 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1736803740 | 503.18 | -10.19 | -1.98 | 503.18 | 503.18 | 503.18 | 1 |
1736544540 | 513.37 | 0 | 0.00 | 513.37 | 513.37 | 513.37 | 0 |
1736458140 | 513.37 | 0 | 0.00 | 513.37 | 513.37 | 513.37 | 0 |
1736371740 | 513.37 | -1.03 | -0.20 | 513.37 | 513.37 | 513.37 | 2 |
1736285340 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 0 |
1736198940 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 1 |
1735939740 | 514.4 | -14.54 | -2.75 | 514.4 | 514.4 | 514.4 | 1 |
1735853400 | 528.94 | -23.81 | -4.31 | 537.95 | 537.95 | 528.94 | 4 |
1735594200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1735335000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1735248600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1734989400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1734730200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1734643800 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1734557400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1734471000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1734384600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1734125400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1734039000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1733952600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1733866200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1733779800 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1733520600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1733434200 | 552.75 | 4.11 | 0.75 | 552.75 | 552.75 | 552.75 | 2 |
1733347800 | 548.64 | 13.34 | 2.49 | 550.26 | 550.26 | 548.64 | 4 |
1733261340 | 535.29999 | 2.12 | 0.40 | 535.29999 | 535.29999 | 535.29999 | 1 |
1733174940 | 533.17999 | 24.37 | 4.79 | 534.77 | 534.77 | 533.17999 | 2 |
1732915800 | 508.81 | 0 | 0.00 | 508.81 | 508.81 | 508.81 | 0 |
1732829400 | 508.81 | 2.31 | 0.46 | 508.81 | 508.81 | 508.81 | 2 |
1732712400 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
1732626000 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions