We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -39.52963 | -7.3481977879 | 537.95 | 537.95 | 503.18 | 2 | 519.38666667 | DR |
| 12 | -63.59963 | -11.3162574286 | 562.02 | 562.02 | 503.18 | 2 | 536.5030303 | DR |
| 26 | -145.77963 | -22.6295606954 | 644.2 | 656.7 | 503.18 | 7 | 568.61174074 | DR |
| 52 | -152.18963 | -23.3918368915 | 650.61 | 717.5 | 503.18 | 6 | 579.88318436 | DR |
| 156 | 102.18037 | 25.7874949526 | 396.24 | 717.5 | 308.37 | 82 | 416.41846482 | DR |
| 260 | 110.93037 | 28.6279310434 | 387.49 | 717.5 | 296.44 | 159 | 419.56225679 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494940 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737408540 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737149340 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737062940 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1736976540 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1736890140 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1736803740 | 503.18 | -10.19 | -1.98 | 503.18 | 503.18 | 503.18 | 1 |
| 1736544540 | 513.37 | 0 | 0.00 | 513.37 | 513.37 | 513.37 | 0 |
| 1736458140 | 513.37 | 0 | 0.00 | 513.37 | 513.37 | 513.37 | 0 |
| 1736371740 | 513.37 | -1.03 | -0.20 | 513.37 | 513.37 | 513.37 | 2 |
| 1736285340 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 0 |
| 1736198940 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 1 |
| 1735939740 | 514.4 | -14.54 | -2.75 | 514.4 | 514.4 | 514.4 | 1 |
| 1735853400 | 528.94 | -23.81 | -4.31 | 537.95 | 537.95 | 528.94 | 4 |
| 1735594200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1735335000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1735248600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734989400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734730200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734643800 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734557400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734471000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734384600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734125400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734039000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733952600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733866200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733779800 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733520600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733434200 | 552.75 | 4.11 | 0.75 | 552.75 | 552.75 | 552.75 | 2 |
| 1733347800 | 548.64 | 13.34 | 2.49 | 550.26 | 550.26 | 548.64 | 4 |
| 1733261340 | 535.29999 | 2.12 | 0.40 | 535.29999 | 535.29999 | 535.29999 | 1 |
| 1733174940 | 533.17999 | 24.37 | 4.79 | 534.77 | 534.77 | 533.17999 | 2 |
| 1732915800 | 508.81 | 0 | 0.00 | 508.81 | 508.81 | 508.81 | 0 |
| 1732829400 | 508.81 | 2.31 | 0.46 | 508.81 | 508.81 | 508.81 | 2 |
| 1732742940 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1732656540 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1732570140 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1732310940 | 506.5 | -50.7 | -9.10 | 506 | 507 | 506 | 3 |
| 1732224540 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1732051740 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731965340 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731619740 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731533340 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731446940 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731360540 | 557.2 | -4.82 | -0.86 | 562.02 | 562.02 | 542.64 | 6 |
| 1731101400 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 0 |
| 1731015000 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 0 |
| 1730928600 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 1 |
| 1730842200 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 1 |
| 1730755800 | 562.02 | 0.9 | 0.16 | 562.02 | 562.02 | 562.02 | 2 |
| 1730496540 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730410140 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730323740 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730237340 | 561.12 | 6.72 | 1.21 | 561.04999 | 561.12 | 561.04999 | 2 |
| 1730151000 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1729891800 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1729805400 | 554.4 | 9.9 | 1.82 | 554.4 | 554.4 | 554.4 | 1 |
| 1729688400 | 544.5 | 0 | 0.00 | 544.5 | 544.5 | 544.5 | 0 |
| 1729602000 | 544.5 | 0 | 0.00 | 544.5 | 544.5 | 544.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
