ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Femsa DRN

Femsa DRN (FMXB34)

507.02
0.00
(0.00%)
Closed February 26 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-9.1-1.76315585523516.12516.12507.022511.53666667DR
12-28.28-5.28301886792535.3552.75497.822519.85103448DR
26-69.5-12.0550891556576.52576.52497.826546.29247664DR
52-88.28-14.8294977322595.3656.7497.826572.90997183DR
156127.0233.4263157895380717.5308.3779416.82207231DR
260164.3247.9486431281342.7717.5296.44156419.43881325DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740519000507.0200.00507.02507.02507.020
1740432600507.0200.00507.02507.02507.020
1740173400507.0200.00507.02507.02507.020
1740087000507.0200.00507.02507.02507.020
1740000600507.0200.00507.02507.02507.020
1739914200507.0200.00507.02507.02507.020
1739827800507.0200.00507.02507.02507.020
1739568600507.0200.00507.02507.02507.020
1739482200507.0200.00507.02507.02507.020
1739395800507.0200.00507.02507.02507.020
1739309400507.0200.00507.02507.02507.020
1739223000507.0200.00507.02507.02507.020
1738963800507.02-5.03-0.98507.02507.02507.021
1738877340512.049992.120.42509.93512.04999509.933
1738790940509.9300.00509.93509.93509.930
1738704540509.9300.00509.93509.93509.930
1738618140509.9300.00509.93509.93509.930
1738358940509.93-6.19-1.20509.93509.93509.931
1738272540516.1218.33.68516.12516.12516.121
1738186140497.8200.00497.82497.82497.820
1738099740497.8200.00497.82497.82497.820
1738013340497.82-5.36-1.07497.82497.82497.821
1737754140503.1800.00503.18503.18503.180
1737667740503.1800.00503.18503.18503.180
1737581340503.1800.00503.18503.18503.180
1737494940503.1800.00503.18503.18503.180
1737408540503.1800.00503.18503.18503.180
1737149340503.1800.00503.18503.18503.180
1737062940503.1800.00503.18503.18503.180
1736976540503.1800.00503.18503.18503.180
1736890140503.1800.00503.18503.18503.180
1736803740503.18-10.19-1.98503.18503.18503.181
1736544540513.3700.00513.37513.37513.370
1736458140513.3700.00513.37513.37513.370
1736371740513.37-1.03-0.20513.37513.37513.372
1736285340514.400.00514.4514.4514.40
1736198940514.400.00514.4514.4514.41
1735939740514.4-14.54-2.75514.4514.4514.41
1735853400528.94-23.81-4.31537.95537.95528.944
1735594200552.7500.00552.75552.75552.750
1735335000552.7500.00552.75552.75552.750
1735248600552.7500.00552.75552.75552.750
1734989400552.7500.00552.75552.75552.750
1734730200552.7500.00552.75552.75552.750
1734643800552.7500.00552.75552.75552.750
1734557400552.7500.00552.75552.75552.750
1734471000552.7500.00552.75552.75552.750
1734384600552.7500.00552.75552.75552.750
1734125400552.7500.00552.75552.75552.750
1734039000552.7500.00552.75552.75552.750
1733952600552.7500.00552.75552.75552.750
1733866200552.7500.00552.75552.75552.750
1733779800552.7500.00552.75552.75552.750
1733520600552.7500.00552.75552.75552.750
1733434200552.754.110.75552.75552.75552.752
1733347800548.6413.342.49550.26550.26548.644
1733261340535.299992.120.40535.29999535.29999535.299991
1733174940533.1799924.374.79534.77534.77533.179992
1732915800508.8100.00508.81508.81508.810
1732829400508.812.310.46508.81508.81508.812
1732712400506.500.00506.5506.5506.50
1732626000506.500.00506.5506.5506.50

Your Recent History

Delayed Upgrade Clock