Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Femsa DRN | FMXB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
626.47 |
FMXB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 626.47 | 626.47 | 626.47 | 626.47 | 1 | 0.00 | 0.00% |
1 Month | 603.89 | 626.47 | 601.88 | 606.80 | 2 | 22.58 | 3.74% |
3 Months | 652.74 | 652.74 | 592.70 | 601.93 | 5 | -26.27 | -4.02% |
6 Months | 619.38 | 717.50 | 587.17 | 620.48 | 4 | 7.09 | 1.14% |
1 Year | 529.00 | 717.50 | 517.40 | 572.36 | 36 | 97.47 | 18.43% |
3 Years | 431.89 | 717.50 | 308.37 | 436.49 | 181 | 194.58 | 45.05% |
5 Years | 377.77 | 717.50 | 296.44 | 414.20 | 210 | 248.70 | 65.83% |
FMXB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 626.47 | 0.00 | 0.00% | 626.47 | 626.47 | 626.47 | 0 |
May 10 2024 | 626.47 | 0.00 | 0.00% | 626.47 | 626.47 | 626.47 | 0 |
May 09 2024 | 626.47 | 24.59 | 4.09% | 626.47 | 626.47 | 626.47 | 1 |
May 08 2024 | 601.88 | 0.00 | 0.00% | 601.88 | 601.88 | 601.88 | 0 |
May 07 2024 | 601.88 | 0.00 | 0.00% | 601.88 | 601.88 | 601.88 | 0 |
May 06 2024 | 601.88 | 0.00 | 0.00% | 601.88 | 601.88 | 601.88 | 0 |
May 03 2024 | 601.88 | 0.00 | 0.00% | 601.88 | 601.88 | 601.88 | 2 |
May 02 2024 | 601.88 | -5.92 | -0.97% | 603.89 | 603.89 | 601.88 | 2 |
Apr 30 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
Apr 29 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
Apr 26 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
Apr 25 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
Apr 24 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
Apr 23 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
Apr 22 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
Apr 19 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
Apr 18 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
Apr 17 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
Apr 16 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
Apr 15 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |