ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fox Corporation

Fox Corporation (FOXC34)

298.50
0.00
(0.00%)
Closed January 18 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-4.76-1.56961023544303.26306.32953302.4DR
1223.388.49810991567275.12306.3271.0211279.41375DR
2623.388.49810991567275.12306.3271.0211279.41375DR
52142.6591.5303176131155.85306.3142.041013151.30813618DR
15685.7640.3121180784212.74306.3142.04311163.02276747DR
260160.71116.634008273137.79306.3103.64246161.24727369DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737149340298.500.00298.5298.5298.50
1737062940298.500.00298.5298.5298.50
1736976540298.500.00298.5298.5298.50
1736890140298.500.00298.5298.5298.50
1736803740298.500.00298.5298.5298.50
1736544540298.500.00298.5298.5298.50
1736458140298.5-7.8-2.55295299.522955
1736371740306.300.00306.3306.3306.31
1736285340306.300.00306.3306.3306.30
1736198940306.300.00306.3306.3306.30
1735939740306.39.343.15303.26306.3303.264
1735853340296.9599900.00296.95999296.95999296.959990
1735594140296.9599900.00296.95999296.95999296.959990
1735334940296.9599900.00296.95999296.95999296.959990
1735248540296.9599900.00296.95999296.95999296.959990
1734989340296.9599900.00296.95999296.95999296.959990
1734730140296.9599900.00296.95999296.95999296.959990
1734643740296.9599900.00296.95999296.95999296.959990
1734557340296.9599900.00296.95999296.95999296.959990
1734470940296.9599917.326.19290296.9599929012
1734384600279.6400.00279.64279.64279.640
1734125400279.6400.00279.64279.64279.640
1734039000279.6400.00279.64279.64279.640
1733952600279.6400.00279.64279.64279.640
1733866200279.6400.00279.64279.64279.640
1733779800279.6400.00279.64279.64279.640
1733520600279.6400.00279.64279.64279.640
1733434200279.6400.00279.64279.64279.640
1733347800279.647.752.85279.64279.64279.642
1733261400271.8900.00271.89271.89271.890
1733175000271.8900.00271.89271.89271.890
1732915800271.8900.00271.89271.89271.890
1732829400271.8900.00271.89271.89271.890
1732743000271.890.870.32271.89271.89271.891
1732656540271.0200.00271.02271.02271.020
1732570140271.02-2.22-0.81271.02271.02271.0220