Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fox Corporation | FOXC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
156.45 |
FOXC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 142.04 | 157.44 | 142.04 | 150.18 | 33 | 14.41 | 10.15% |
6 Months | 147.00 | 161.50 | 142.04 | 150.85 | 1,205 | 9.45 | 6.43% |
1 Year | 150.45 | 169.80 | 142.04 | 150.90 | 710 | 6.00 | 3.99% |
3 Years | 212.99 | 233.94 | 142.04 | 166.92 | 275 | -56.54 | -26.55% |
5 Years | 133.67 | 249.40 | 103.64 | 160.47 | 258 | 22.78 | 17.04% |
FOXC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
May 09 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
May 08 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
May 07 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
May 06 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
May 03 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
May 02 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 30 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 29 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 26 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 25 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 24 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 23 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 22 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 19 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 18 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 17 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 16 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 15 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 12 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 11 2024 | 156.45 | 0.93 | 0.60% | 156.45 | 156.45 | 156.45 | 1 |