Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 24.43 | 2.66 | 12.22 | 24.42 | 24.43 | 24.42 | 500 |
| 1732570200 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1732311000 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1732224600 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1732051800 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731965400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731619800 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731533400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731447000 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731360600 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731101400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731015000 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730928600 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730842200 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730755800 | 21.77 | 1.06 | 5.12 | 21.76 | 21.77 | 21.76 | 100 |
| 1730496600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1730410200 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1730323800 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1730237400 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1730151000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729891800 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729805400 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729719000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729632600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729546200 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729287000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729200600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729114200 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729027800 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1728941400 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1728682200 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1728595800 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1728509400 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1728423000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1728336600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1728077400 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1727991000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1727904600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1727818200 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1727731800 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1727472600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1727386200 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1727299800 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1727213400 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1727127000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1726867800 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1726781400 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1726695000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1726608600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1726522200 | 20.71 | 1.71 | 9.00 | 20.7 | 20.71 | 20.7 | 100 |
| 1726232400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726146000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726059600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725973200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725886800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725627600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725541200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725454800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725368400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725282000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725022800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724936400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724850000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724763600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
