We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 285 | -15 | -5.00 | 299 | 299 | 285 | 9 |
| 1740691740 | 300 | 21.99 | 7.91 | 290 | 300 | 278.02999 | 107 |
| 1740605400 | 278.01 | 7.01 | 2.59 | 275 | 289 | 275 | 70 |
| 1740519000 | 271 | 11 | 4.23 | 272.74 | 272.74 | 271 | 18 |
| 1740432540 | 260 | -15 | -5.45 | 273 | 273 | 260 | 9 |
| 1740173400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1740087000 | 275 | 12.98 | 4.95 | 275 | 275 | 275 | 2 |
| 1740000540 | 262.02 | 0 | 0.00 | 262.02 | 262.02 | 262.02 | 0 |
| 1739914140 | 262.02 | -7.98 | -2.96 | 263 | 263 | 262.02 | 16 |
| 1739827800 | 270 | -8.5 | -3.05 | 276 | 276 | 270 | 7 |
| 1739568600 | 278.5 | 3.5 | 1.27 | 255 | 278.5 | 255 | 6 |
| 1739482140 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1739395740 | 275 | -29 | -9.54 | 284 | 284 | 275 | 35 |
| 1739309400 | 304 | 16.99 | 5.92 | 283.02 | 304 | 283.02 | 48 |
| 1739222940 | 287.01 | -22.99 | -7.42 | 306.49 | 306.49 | 287.01 | 18 |
| 1738963800 | 310 | 4 | 1.31 | 309 | 310 | 309 | 2 |
| 1738877340 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1738790940 | 306 | -4 | -1.29 | 300 | 306 | 300 | 43 |
| 1738704600 | 310 | -2 | -0.64 | 318 | 318 | 300 | 3 |
| 1738618200 | 312 | 2 | 0.65 | 285.08 | 312 | 285.08 | 3 |
| 1738358940 | 310 | 8.99 | 2.99 | 282 | 310 | 282 | 155 |
| 1738272540 | 301.01 | 20.91 | 7.47 | 301.01 | 301.01 | 301.01 | 13 |
| 1738186200 | 280.1 | -10.9 | -3.75 | 288.1 | 288.1 | 280.1 | 11 |
| 1738099740 | 291 | 0 | 0.00 | 291 | 291 | 291 | 0 |
| 1738013340 | 291 | 5 | 1.75 | 289.01 | 291 | 286 | 4 |
| 1737754200 | 286 | -14 | -4.67 | 292.5 | 292.5 | 286 | 2 |
| 1737667740 | 300 | 12.99 | 4.53 | 294.5 | 300 | 290 | 8 |
| 1737581400 | 287.01 | -11.99 | -4.01 | 290 | 290 | 286.01 | 9 |
| 1737495000 | 299 | -0.9 | -0.30 | 299 | 299 | 288 | 103 |
| 1737408600 | 299.89999 | 7.9 | 2.71 | 299.89999 | 299.89999 | 299.89999 | 4 |
| 1737149400 | 292 | -13 | -4.26 | 300 | 300 | 292 | 116 |
| 1737062940 | 305 | 7.99 | 2.69 | 283.01 | 305 | 282.06 | 168 |
| 1736976540 | 297.01 | 2.01 | 0.68 | 297.01 | 297.01 | 297.01 | 16 |
| 1736890140 | 295 | 4.92 | 1.70 | 299.89999 | 300 | 282.14999 | 15 |
| 1736803740 | 290.08 | -10.02 | -3.34 | 302.98 | 319.97 | 290.08 | 65 |
| 1736544540 | 300.1 | -19.89 | -6.22 | 312 | 312 | 291 | 4 |
| 1736458140 | 319.99 | 20.99 | 7.02 | 301 | 320 | 293.1 | 9 |
| 1736371740 | 299 | -1 | -0.33 | 300.20999 | 305.99 | 299 | 47 |
| 1736285400 | 300 | -0.01 | -0.00 | 300 | 300 | 300 | 59 |
| 1736198940 | 300.01 | -5.39 | -1.76 | 307.2 | 310 | 300 | 43 |
| 1735939740 | 305.39999 | 5.39 | 1.80 | 302.5 | 313 | 285.01 | 137 |
| 1735853400 | 300.01 | -10 | -3.23 | 303.8 | 322 | 275 | 133 |
| 1735594200 | 310.01 | 35.01 | 12.73 | 290 | 319.49 | 290 | 705 |
| 1735334940 | 275 | 55 | 25.00 | 229.98 | 275 | 220 | 543 |
| 1735248540 | 220 | 35 | 18.92 | 185 | 220 | 185 | 79 |
| 1734989340 | 185 | 11.12 | 6.40 | 170 | 195 | 161 | 82 |
| 1734730200 | 173.88 | 5.91 | 3.52 | 168 | 173.88 | 168 | 147 |
| 1734643800 | 167.97 | 9.08 | 5.71 | 154.97999 | 167.97 | 150 | 116 |
| 1734557340 | 158.88999 | 0 | 0.00 | 158.88999 | 158.88999 | 158.88999 | 0 |
| 1734470940 | 158.88999 | 6.9 | 4.54 | 153.51 | 158.88999 | 135.11 | 25 |
| 1734384540 | 151.99 | 1.99 | 1.33 | 140 | 151.99 | 140 | 7 |
| 1734125340 | 150 | 1 | 0.67 | 140 | 150 | 135.5 | 160 |
| 1734039000 | 149 | 12.84 | 9.43 | 149 | 149 | 149 | 2 |
| 1733952540 | 136.16 | 0 | 0.00 | 136.16 | 136.16 | 136.16 | 0 |
| 1733866140 | 136.16 | -22.84 | -14.36 | 153.08 | 153.08 | 136.16 | 4 |
| 1733779800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1733520600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1733434200 | 159 | 19 | 13.57 | 152.13999 | 159 | 152.13999 | 133 |
| 1733347800 | 140 | -13.99 | -9.09 | 145 | 145 | 140 | 23 |
| 1733261340 | 153.99 | -0.51 | -0.33 | 153.97999 | 153.99 | 140.07 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
