We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.7037037037 | 0.27 | 0.27 | 0.26 | 2000 | 0.2675 | FU |
| 4 | 0 | 0 | 0.26 | 0.27 | 0.25 | 3200 | 0.261875 | FU |
| 12 | -0.02 | -7.14285714286 | 0.28 | 0.3 | 0.25 | 4500 | 0.26708333 | FU |
| 26 | -0.03 | -10.3448275862 | 0.29 | 0.32 | 0.25 | 3970 | 0.28129771 | FU |
| 52 | -0.12 | -31.5789473684 | 0.38 | 0.4 | 0.25 | 5260 | 0.30795062 | FU |
| 156 | -0.19 | -42.2222222222 | 0.45 | 0.8 | 0.25 | 9300 | 0.46428387 | FU |
| 260 | -0.31 | -54.3859649123 | 0.57 | 1.25 | 0.22 | 26593 | 0.62824041 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736458140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736371740 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 1000 |
| 1736285340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736198940 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 3000 |
| 1735939800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735853400 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 6000 |
| 1735594140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735334940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1735248540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734989340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734730140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734643740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734557340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734470940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1734384600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734125400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734039000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733952600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733866200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733779800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733520600 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 5000 |
| 1733434200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1733347740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733261340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1733174940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1732915800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732829400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732743000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1732656540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732570140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732310940 | 0.26 | -0.03 | -10.34 | 0.26 | 0.26 | 0.26 | 21000 |
| 1732224600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732051800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731965400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731619800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731533400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731447000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731360600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731101400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731015000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730928600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730842200 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 8000 |
| 1730755800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730496600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730410200 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 3000 |
| 1730323800 | 0.29 | 0.03 | 11.54 | 0.29 | 0.29 | 0.29 | 4000 |
| 1730237400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730151000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1729891800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729805400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729719000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729632600 | 0.26 | -0.03 | -10.34 | 0.28 | 0.28 | 0.26 | 6000 |
| 1729546140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729286940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729200540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729114140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2000 |
| 1728997200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728910800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
