Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invests Setoriais Fiset Pesca | FSPE11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.29 | 0.30 | 0.30 | 0.30 |
FSPE11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSPE11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.29 | 198 |
| Jun 13 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.30 | 0.29 | 69 |
| Jun 12 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 67 |
| Jun 11 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.29 | 0.29 | 284 |
| Jun 10 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.32 | 0.29 | 489 |
| Jun 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Jun 06 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 494 |
| Jun 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 506 |
| Jun 04 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.32 | 0.29 | 264 |
| Jun 03 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.29 | 136 |
| May 31 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.31 | 0.29 | 807 |
| May 29 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.29 | 334 |
| May 28 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 0.29 | 131 |
| May 27 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 167 |
| May 24 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.31 | 0.29 | 196 |
| May 23 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 48 |
| May 22 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 611 |
| May 21 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.28 | 88 |
| May 20 2024 | 0.28 | -0.01 | -3.45% | 0.30 | 0.30 | 0.28 | 677 |
| May 17 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 428 |
