We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 80.15 | 80.15 | 80.15 | 1 | 80.15 | FU |
| 12 | 5.15 | 6.86666666667 | 75 | 92 | 74 | 377 | 81.25572996 | FU |
| 26 | 4.15 | 5.46052631579 | 76 | 92 | 60 | 600 | 74.71769886 | FU |
| 52 | -705.86 | -89.8029287159 | 786.01 | 949 | 60 | 925 | 98.9522068 | FU |
| 156 | -919.85 | -91.985 | 1000 | 1015 | 60 | 688 | 141.93772984 | FU |
| 260 | -919.85 | -91.985 | 1000 | 1015 | 60 | 688 | 141.93772984 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734730200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734643800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734557400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734471000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734384600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734125400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734039000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733952600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733866200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733779800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733520600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733434200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733347800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733261400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733175000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1732915800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1732829400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1732743000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1732656600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 1 |
| 1732570140 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1732310940 | 80.15 | -9.3 | -10.40 | 84.01 | 84.01 | 80.15 | 12 |
| 1732224600 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1732051800 | 89.45 | 0 | 0.00 | 85 | 89.45 | 85 | 2 |
| 1731965340 | 89.45 | -0.03 | -0.03 | 89.46 | 89.46 | 84.5 | 12 |
| 1731619800 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1731533400 | 89.48 | 0 | 0.00 | 89.46 | 89.48 | 89.46 | 3 |
| 1731446940 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 1 |
| 1731360600 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1731101400 | 89.48 | 9.47 | 11.84 | 89.45 | 89.48 | 89.45 | 75 |
| 1731015000 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1730928600 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1730842200 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1730755800 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1730496600 | 80.01 | 2.96 | 3.84 | 81.01 | 81.01 | 80.01 | 4 |
| 1730410200 | 77.05 | -2.94 | -3.68 | 75.8 | 81 | 75.8 | 473 |
| 1730323800 | 79.99 | 1.98 | 2.54 | 81 | 82.5 | 76 | 1543 |
| 1730237340 | 78.01 | -0.19 | -0.24 | 76.03 | 85 | 76.03 | 861 |
| 1730151000 | 78.2 | -1.81 | -2.26 | 77 | 82.51 | 77 | 543 |
| 1729891800 | 80.01 | -0.53 | -0.66 | 78 | 90 | 78 | 1165 |
| 1729805400 | 80.54 | -8.48 | -9.53 | 89.91 | 90.8 | 80.54 | 230 |
| 1729719000 | 89.02 | -0.98 | -1.09 | 89.1 | 90 | 81.43 | 428 |
| 1729632600 | 90 | 7.6 | 9.22 | 78.01 | 90 | 78.01 | 734 |
| 1729546140 | 82.4 | -9.6 | -10.43 | 91.08 | 91.09 | 81.74 | 827 |
| 1729287000 | 92 | 8.13 | 9.69 | 84.7 | 92 | 83.02 | 254 |
| 1729200540 | 83.87 | 0 | 0.00 | 83.04 | 83.88 | 80.6 | 160 |
| 1729114140 | 83.87 | 8.62 | 11.46 | 78.8 | 86.4 | 77.24 | 1942 |
| 1729027740 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1728941340 | 75.25 | 0.01 | 0.01 | 74 | 75.25 | 74 | 571 |
| 1728682200 | 75.24 | -1.52 | -1.98 | 77.52 | 78.29 | 75.23 | 10 |
| 1728595800 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1728509400 | 76.76 | 0.1 | 0.13 | 75.89 | 76.76 | 75.89 | 127 |
| 1728423000 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1728336600 | 76.66 | 1.51 | 2.01 | 75.15 | 76.66 | 75.15 | 87 |
| 1728077400 | 75.15 | -0.75 | -0.99 | 75.15 | 75.15 | 75.15 | 197 |
| 1727991000 | 75.9 | 0.75 | 1.00 | 75.02 | 75.9 | 75.01 | 102 |
| 1727904540 | 75.15 | -0.75 | -0.99 | 75.9 | 75.9 | 75.14 | 56 |
| 1727818200 | 75.9 | 0.9 | 1.20 | 75.75 | 75.9 | 75.01 | 170 |
| 1727731800 | 75 | -0.75 | -0.99 | 75 | 75.01 | 75 | 349 |
| 1727472600 | 75.75 | 0.75 | 1.00 | 74 | 75.75 | 73.01 | 6 |
| 1727386140 | 75 | 0 | 0.00 | 70.52 | 75 | 70.52 | 6 |
| 1727299740 | 75 | 0.74 | 1.00 | 75 | 75 | 72.51 | 1462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
