We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 80.15 | 80.15 | 80.15 | 1 | 80.15 | FU |
| 26 | 0 | 0 | 74.99 | 92 | 70.25 | 314 | 79.05497031 | FU |
| 52 | 0 | 0 | 767.84 | 834.01 | 60 | 1077 | 81.16736891 | FU |
| 156 | 0 | 0 | 1000 | 1015 | 60 | 688 | 141.93772984 | FU |
| 260 | 0 | 0 | 1000 | 1015 | 60 | 688 | 141.93772984 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1739482200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1739395800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1739309400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1739223000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1738963800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1738877400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1738791000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1738704600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1738618200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1738359000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1738272600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1738186200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1738099800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1738013400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1737754200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1737667800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1737581400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1737495000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1737408600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1737149400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1737063000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736976600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736890200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736803800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736544600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736458200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736371800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736285400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736199000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735939800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735853400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735594200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735335000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735248600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734989400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734730200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734643800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734557400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734471000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734384600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734125400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734039000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733952600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733866200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733779800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733520600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733434200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733347800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733261400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733175000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1732915800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1732829400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1732743000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1732656600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 1 |
| 1732570140 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1732310940 | 80.15 | -9.3 | -10.40 | 84.01 | 84.01 | 80.15 | 12 |
| 1732224600 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1732051800 | 89.45 | 0 | 0.00 | 85 | 89.45 | 85 | 2 |
| 1731965340 | 89.45 | -0.03 | -0.03 | 89.46 | 89.46 | 84.5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
