We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.17 | 0.18 | 0.16 | 13750 | 0.16309091 | FU |
| 4 | -0.01 | -5.55555555556 | 0.18 | 0.19 | 0.16 | 23500 | 0.1706383 | FU |
| 12 | 0.01 | 6.25 | 0.16 | 0.19 | 0.15 | 31020 | 0.17405183 | FU |
| 26 | 0.01 | 6.25 | 0.16 | 0.19 | 0.15 | 20636 | 0.17254185 | FU |
| 52 | -0.03 | -15 | 0.2 | 0.2 | 0.15 | 19136 | 0.17497281 | FU |
| 156 | -0.14 | -45.1612903226 | 0.31 | 0.39 | 0.15 | 89026 | 0.24571362 | FU |
| 260 | -0.2 | -54.0540540541 | 0.37 | 0.48 | 0.14 | 192232 | 0.27362668 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 2000 |
| 1739482140 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 41000 |
| 1739395800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1739309400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 3000 |
| 1739222940 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 8000 |
| 1738963800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 3000 |
| 1738877340 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 1000 |
| 1738790940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 76000 |
| 1738704600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3000 |
| 1738618200 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 161000 |
| 1738358940 | 0.17 | -0.01 | -5.56 | 0.17 | 0.19 | 0.17 | 19000 |
| 1738272540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 15000 |
| 1738186200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 32000 |
| 1738099740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1738013340 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 2000 |
| 1737754200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737667800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737581400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1737495000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 1000 |
| 1737408600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 9000 |
| 1737149340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737062940 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 4000 |
| 1736976540 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 5000 |
| 1736890140 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 3000 |
| 1736803740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 11000 |
| 1736544540 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 8000 |
| 1736458140 | 0.17 | -0.02 | -10.53 | 0.18 | 0.18 | 0.17 | 72000 |
| 1736371740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 8000 |
| 1736285400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 6000 |
| 1736198940 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.18 | 4000 |
| 1735939740 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 8000 |
| 1735853400 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 7000 |
| 1735594200 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1000 |
| 1735334940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 21000 |
| 1735248540 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 22000 |
| 1734989340 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 41000 |
| 1734730200 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.18 | 11000 |
| 1734643800 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 3000 |
| 1734557400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2000 |
| 1734470940 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.18 | 49000 |
| 1734384540 | 0.17 | -0.01 | -5.56 | 0.18 | 0.19 | 0.17 | 178000 |
| 1734125340 | 0.18 | 0 | 0.00 | 0.17 | 0.19 | 0.17 | 17000 |
| 1734039000 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 86000 |
| 1733952540 | 0.18 | 0.01 | 5.88 | 0.16 | 0.18 | 0.16 | 344000 |
| 1733866140 | 0.17 | 0.01 | 6.25 | 0.15 | 0.17 | 0.15 | 155000 |
| 1733779740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 21000 |
| 1733520600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1733434200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1733347800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 2000 |
| 1733261340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733174940 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 10000 |
| 1732915740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1732829400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 18000 |
| 1732743000 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 49000 |
| 1732656600 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 17000 |
| 1732570140 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 19000 |
| 1732310940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1732224600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6000 |
| 1732051800 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 3000 |
| 1731965340 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
