We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.17 | 2962 |
| 1737408600 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 4163 |
| 1737149400 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.17 | 2307 |
| 1737062940 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 2537 |
| 1736976540 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.17 | 4159 |
| 1736890140 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 3539 |
| 1736803740 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 6817 |
| 1736544540 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 4213 |
| 1736458140 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 3319 |
| 1736371740 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 4483 |
| 1736285400 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 6164 |
| 1736198940 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.17 | 6466 |
| 1735939740 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 3717 |
| 1735853400 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.17 | 7493 |
| 1735594200 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.17 | 5259 |
| 1735334940 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.18 | 2827 |
| 1735248540 | 0.17 | -0.01 | -5.56 | 0.18 | 0.19 | 0.17 | 6444 |
| 1734989340 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.17 | 4518 |
| 1734730200 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.17 | 5096 |
| 1734643800 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.17 | 4743 |
| 1734557400 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.17 | 2849 |
| 1734470940 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.17 | 4075 |
| 1734384540 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 5125 |
| 1734125340 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.17 | 20943 |
| 1734039000 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.16 | 7582 |
| 1733952540 | 0.17 | 0.01 | 6.25 | 0.18 | 0.18 | 0.16 | 2100 |
| 1733866140 | 0.16 | -0.01 | -5.88 | 0.17 | 0.18 | 0.16 | 5659 |
| 1733779740 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 4868 |
| 1733520600 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 4125 |
| 1733434200 | 0.16 | -0.01 | -5.88 | 0.16 | 0.17 | 0.16 | 3080 |
| 1733347800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 3375 |
| 1733261340 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 3416 |
| 1733174940 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 6152 |
| 1732915740 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 2749 |
| 1732829400 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 2842 |
| 1732743000 | 0.16 | 0 | 0.00 | 0.17 | 0.18 | 0.16 | 4311 |
| 1732656600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.18 | 0.16 | 10177 |
| 1732570140 | 0.17 | 0.01 | 6.25 | 0.17 | 0.18 | 0.16 | 4106 |
| 1732310940 | 0.16 | -0.02 | -11.11 | 0.17 | 0.18 | 0.16 | 2179 |
| 1732224600 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.16 | 3698 |
| 1732051800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.16 | 5394 |
| 1731965340 | 0.17 | 0 | 0.00 | 0.16 | 0.18 | 0.16 | 7047 |
| 1731619800 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.16 | 3915 |
| 1731533400 | 0.17 | 0.01 | 6.25 | 0.17 | 0.18 | 0.16 | 1721 |
| 1731446940 | 0.16 | -0.01 | -5.88 | 0.16 | 0.18 | 0.16 | 3402 |
| 1731360540 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.16 | 6060 |
| 1731101400 | 0.18 | 0.02 | 12.50 | 0.17 | 0.18 | 0.16 | 2302 |
| 1731014940 | 0.16 | 0 | 0.00 | 0.16 | 0.18 | 0.16 | 2715 |
| 1730928600 | 0.16 | -0.01 | -5.88 | 0.18 | 0.18 | 0.16 | 4707 |
| 1730842200 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 3978 |
| 1730755800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.19 | 0.17 | 9053 |
| 1730496600 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.17 | 9586 |
| 1730410200 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 2363 |
| 1730323800 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.17 | 5498 |
| 1730237340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 3038 |
| 1730151000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 4436 |
| 1729891800 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 4139 |
| 1729805400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 1580 |
| 1729719000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 2259 |
| 1729632600 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 3689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
