Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invests Setoriais Fiset Turismo | FSTU11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 18:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.40 | 0.41 | 0.41 | 0.41 |
FSTU11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSTU11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.41 | 0.02 | 5.13% | 0.41 | 0.41 | 0.40 | 378 |
| May 29 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 914 |
| May 28 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 408 |
| May 27 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.41 | 0.39 | 42 |
| May 24 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 43 |
| May 23 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 185 |
| May 22 2024 | 0.41 | 0.02 | 5.13% | 0.38 | 0.42 | 0.38 | 1,059 |
| May 21 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.40 | 0.38 | 678 |
| May 20 2024 | 0.39 | -0.02 | -4.88% | 0.41 | 0.41 | 0.39 | 457 |
| May 17 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.39 | 567 |
| May 16 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.40 | 0.39 | 488 |
| May 15 2024 | 0.41 | -0.01 | -2.38% | 0.43 | 0.43 | 0.41 | 717 |
| May 14 2024 | 0.42 | -0.01 | -2.33% | 0.41 | 0.43 | 0.41 | 346 |
| May 13 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.43 | 0.41 | 516 |
| May 10 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 112 |
| May 09 2024 | 0.42 | 0.02 | 5.00% | 0.41 | 0.43 | 0.40 | 334 |
| May 08 2024 | 0.40 | -0.03 | -6.98% | 0.42 | 0.43 | 0.40 | 529 |
| May 07 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.43 | 0.40 | 1,530 |
| May 06 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.44 | 0.41 | 3,908 |
| May 03 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.39 | 723 |
| May 02 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.39 | 683 |
