We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -21.87 | -2.90488397731 | 752.87 | 752.87 | 731 | 19 | 745.50827586 | DR |
12 | -54.4 | -6.92640692641 | 785.4 | 785.4 | 731 | 16 | 749.80430769 | DR |
26 | 74.36 | 11.3243177388 | 656.64 | 785.4 | 656.64 | 42 | 701.28328877 | DR |
52 | 157.4 | 27.4407252441 | 573.6 | 785.4 | 509.96 | 22 | 611.87703182 | DR |
156 | 322 | 78.728606357 | 409 | 785.4 | 310.05 | 39 | 470.81666093 | DR |
260 | 618.02 | 547.017171181 | 112.98 | 785.4 | 112.98 | 113 | 376.53315796 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737494940 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
1737408540 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
1737149340 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
1737062940 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
1736976540 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
1736890140 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
1736803740 | 731 | -14.5 | -1.95 | 750.89 | 750.89 | 731 | 2 |
1736544540 | 745.5 | -7.37 | -0.98 | 744 | 745.5 | 744 | 52 |
1736458140 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
1736371740 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
1736285340 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
1736198940 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
1735939740 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
1735853340 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
1735594140 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
1735334940 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
1735248540 | 752.87 | -32.53 | -4.14 | 752.87 | 752.87 | 752.87 | 4 |
1734989340 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
1734730140 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
1734643740 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
1734557340 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
1734470940 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
1734384540 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
1734125340 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
1734038940 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
1733952540 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
1733866140 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
1733779740 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
1733520540 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
1733434140 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
1733347740 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
1733261340 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
1733174940 | 785.4 | 53.3 | 7.28 | 785.4 | 785.4 | 785.4 | 7 |
1732915800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1732829400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1732743000 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1732656600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1732570200 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1732311000 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1732224600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1732051800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1731965400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1731619800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1731533400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1731447000 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1731360600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1731101400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1731015000 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1730928600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1730842200 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1730755800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1730496600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1730410200 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1730323800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1730237400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
1730151000 | 732.1 | -12.9 | -1.73 | 731.1 | 732.1 | 731.1 | 54 |
1729861200 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
1729774800 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
1729688400 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
1729602000 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions