ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gartner Inc

Gartner Inc (G1AR34)

731.00
0.00
(0.00%)
Closed January 22 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-21.87-2.90488397731752.87752.8773119745.50827586DR
12-54.4-6.92640692641785.4785.473116749.80430769DR
2674.3611.3243177388656.64785.4656.6442701.28328877DR
52157.427.4407252441573.6785.4509.9622611.87703182DR
15632278.728606357409785.4310.0539470.81666093DR
260618.02547.017171181112.98785.4112.98113376.53315796DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173749494073100.007317317310
173740854073100.007317317310
173714934073100.007317317310
173706294073100.007317317310
173697654073100.007317317310
173689014073100.007317317310
1736803740731-14.5-1.95750.89750.897312
1736544540745.5-7.37-0.98744745.574452
1736458140752.8700.00752.87752.87752.870
1736371740752.8700.00752.87752.87752.870
1736285340752.8700.00752.87752.87752.870
1736198940752.8700.00752.87752.87752.870
1735939740752.8700.00752.87752.87752.870
1735853340752.8700.00752.87752.87752.870
1735594140752.8700.00752.87752.87752.870
1735334940752.8700.00752.87752.87752.870
1735248540752.87-32.53-4.14752.87752.87752.874
1734989340785.400.00785.4785.4785.40
1734730140785.400.00785.4785.4785.40
1734643740785.400.00785.4785.4785.40
1734557340785.400.00785.4785.4785.40
1734470940785.400.00785.4785.4785.40
1734384540785.400.00785.4785.4785.40
1734125340785.400.00785.4785.4785.40
1734038940785.400.00785.4785.4785.40
1733952540785.400.00785.4785.4785.40
1733866140785.400.00785.4785.4785.40
1733779740785.400.00785.4785.4785.40
1733520540785.400.00785.4785.4785.40
1733434140785.400.00785.4785.4785.40
1733347740785.400.00785.4785.4785.40
1733261340785.400.00785.4785.4785.40
1733174940785.453.37.28785.4785.4785.47
1732915800732.100.00732.1732.1732.10
1732829400732.100.00732.1732.1732.10
1732743000732.100.00732.1732.1732.10
1732656600732.100.00732.1732.1732.10
1732570200732.100.00732.1732.1732.10
1732311000732.100.00732.1732.1732.10
1732224600732.100.00732.1732.1732.10
1732051800732.100.00732.1732.1732.10
1731965400732.100.00732.1732.1732.10
1731619800732.100.00732.1732.1732.10
1731533400732.100.00732.1732.1732.10
1731447000732.100.00732.1732.1732.10
1731360600732.100.00732.1732.1732.10
1731101400732.100.00732.1732.1732.10
1731015000732.100.00732.1732.1732.10
1730928600732.100.00732.1732.1732.10
1730842200732.100.00732.1732.1732.10
1730755800732.100.00732.1732.1732.10
1730496600732.100.00732.1732.1732.10
1730410200732.100.00732.1732.1732.10
1730323800732.100.00732.1732.1732.10
1730237400732.100.00732.1732.1732.10
1730151000732.1-12.9-1.73731.1732.1731.154
172986120074500.007457457450
172977480074500.007457457450
172968840074500.007457457450
172960200074500.007457457450