We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.354191263282 | 42.35 | 43.68 | 42.35 | 29 | 43.1 | DR |
| 4 | -1.55 | -3.51872871737 | 44.05 | 45.04 | 40.36 | 384 | 42.61736225 | DR |
| 12 | -1.45 | -3.2992036405 | 43.95 | 53.3 | 37.64 | 508 | 47.1286287 | DR |
| 26 | 0.32 | 0.758653390232 | 42.18 | 53.3 | 37.35 | 545 | 45.21017749 | DR |
| 52 | 11.67 | 37.8527408368 | 30.83 | 53.3 | 27 | 671 | 41.83083312 | DR |
| 156 | 13.79 | 48.0320445838 | 28.71 | 53.3 | 18.7 | 2679 | 26.26305846 | DR |
| 260 | 6.5 | 18.0555555556 | 36 | 53.3 | 18.7 | 2276 | 26.10222353 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 42.5 | -0.58 | -1.35 | 42.9 | 42.9 | 42.5 | 2 |
| 1735939740 | 43.08 | -0.04 | -0.09 | 43.44 | 43.44 | 43.08 | 12 |
| 1735853400 | 43.12 | 2.4 | 5.89 | 42.35 | 43.68 | 42.35 | 72 |
| 1735594200 | 40.72 | -0.6 | -1.45 | 40.8 | 40.8 | 40.36 | 1037 |
| 1735334940 | 41.32 | -0.36 | -0.86 | 41.12 | 41.48 | 41.12 | 24 |
| 1735248540 | 41.68 | 0.14 | 0.34 | 41.7 | 41.7 | 41.68 | 1507 |
| 1734989340 | 41.54 | -0.79 | -1.87 | 41.4 | 41.56 | 40.85 | 39 |
| 1734730200 | 42.33 | -0.79 | -1.83 | 42.44 | 42.44 | 42.33 | 16 |
| 1734643800 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1734557400 | 43.12 | 0.78 | 1.84 | 43.12 | 43.12 | 43.12 | 59 |
| 1734470940 | 42.34 | -0.86 | -1.99 | 42.34 | 42.34 | 42.34 | 32 |
| 1734384540 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1500 |
| 1734125340 | 43.2 | -1.84 | -4.09 | 43.6 | 43.6 | 43.2 | 6 |
| 1734038940 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1733952540 | 45.04 | 0.99 | 2.25 | 44.48 | 45.04 | 44.48 | 1001 |
| 1733866140 | 44.05 | 0.09 | 0.20 | 44.05 | 44.05 | 44.05 | 65 |
| 1733779740 | 43.96 | 1.32 | 3.10 | 44.13 | 44.48 | 43.96 | 44 |
| 1733520600 | 42.64 | 0.2 | 0.47 | 42.64 | 42.64 | 42.64 | 1 |
| 1733434200 | 42.44 | -0.45 | -1.05 | 42.51 | 42.51 | 42.44 | 201 |
| 1733347800 | 42.89 | -0.68 | -1.56 | 43.17 | 43.57 | 42.89 | 621 |
| 1733261340 | 43.57 | 0.57 | 1.33 | 43.52 | 43.76 | 43.52 | 401 |
| 1733174940 | 43 | -0.7 | -1.60 | 43.32 | 43.32 | 42.96 | 15 |
| 1732915740 | 43.7 | 0.91 | 2.13 | 43.08 | 43.7 | 43.08 | 165 |
| 1732829400 | 42.79 | -0.01 | -0.02 | 42.8 | 42.8 | 42.79 | 6 |
| 1732743000 | 42.8 | 0.64 | 1.52 | 42.8 | 42.8 | 42.8 | 30 |
| 1732656600 | 42.16 | -0.4 | -0.94 | 42.37 | 42.37 | 42.16 | 234 |
| 1732570140 | 42.56 | -1.88 | -4.23 | 44.44 | 44.44 | 42.52 | 547 |
| 1732310940 | 44.44 | 0.64 | 1.46 | 44.85 | 45.8 | 44.15 | 2085 |
| 1732224600 | 43.8 | 1 | 2.34 | 44.13 | 44.2 | 43.38 | 232 |
| 1732051800 | 42.8 | 1.04 | 2.49 | 43.42 | 43.45 | 42.6 | 119 |
| 1731965340 | 41.76 | 1.83 | 4.58 | 40.66 | 41.76 | 40.66 | 1595 |
| 1731619800 | 39.93 | -0.02 | -0.05 | 38.99 | 39.93 | 37.64 | 101 |
| 1731533400 | 39.95 | -0.05 | -0.13 | 40.48 | 40.48 | 39.95 | 22 |
| 1731446940 | 40 | -1.75 | -4.19 | 40.65 | 40.65 | 39.43 | 98 |
| 1731360540 | 41.75 | -3.05 | -6.81 | 44.12 | 44.12 | 41.5 | 115 |
| 1731101400 | 44.8 | -0.84 | -1.84 | 45.64 | 45.7 | 44.8 | 9 |
| 1731014940 | 45.64 | 0.64 | 1.42 | 45 | 46.4 | 45 | 282 |
| 1730928600 | 45 | -2.5 | -5.26 | 47.1 | 47.1 | 45 | 76 |
| 1730842200 | 47.5 | 0.45 | 0.96 | 47.45 | 47.5 | 47.45 | 15 |
| 1730755800 | 47.05 | -0.76 | -1.59 | 47.75 | 47.75 | 46.8 | 8 |
| 1730496600 | 47.81 | -0.29 | -0.60 | 48.5 | 48.5 | 47.75 | 34 |
| 1730410200 | 48.1 | -1 | -2.04 | 48.6 | 48.6 | 47.8 | 57 |
| 1730323800 | 49.1 | -0.05 | -0.10 | 50.4 | 50.4 | 49.1 | 11 |
| 1730237340 | 49.15 | 0 | 0.00 | 49.49 | 49.49 | 49.15 | 1414 |
| 1730151000 | 49.15 | -0.73 | -1.46 | 49.88 | 49.88 | 49 | 58 |
| 1729891800 | 49.88 | -1.02 | -2.00 | 49.89 | 50.35 | 49.88 | 33 |
| 1729805400 | 50.9 | 0.1 | 0.20 | 50.81 | 50.9 | 49.78 | 4504 |
| 1729719000 | 50.8 | -2.5 | -4.69 | 52.87 | 52.87 | 50.8 | 4301 |
| 1729632600 | 53.3 | 1.2 | 2.30 | 53.25 | 53.3 | 53 | 1587 |
| 1729546140 | 52.1 | 1.15 | 2.26 | 51.88 | 53.15 | 51.88 | 1304 |
| 1729287000 | 50.95 | 1.85 | 3.77 | 49.69 | 51 | 49.69 | 43 |
| 1729200540 | 49.1 | 2.46 | 5.27 | 47.7 | 49.25 | 47.7 | 87 |
| 1729114140 | 46.64 | 2.69 | 6.12 | 45.79 | 46.64 | 45.79 | 490 |
| 1729027740 | 43.95 | 1.03 | 2.40 | 43.95 | 43.95 | 43.95 | 74 |
| 1728941340 | 42.92 | -1.03 | -2.34 | 42.92 | 42.92 | 42.92 | 10 |
| 1728682200 | 43.95 | 0.37 | 0.85 | 43.58 | 43.95 | 43.58 | 29 |
| 1728595740 | 43.58 | 1.78 | 4.26 | 42.72 | 43.58 | 42.72 | 1224 |
| 1728509340 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1728422940 | 41.8 | -0.2 | -0.48 | 42.18 | 42.18 | 41.8 | 31 |
| 1728336600 | 42 | -0.08 | -0.19 | 42.08 | 42.08 | 42 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
