Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corning, Inc. | G1LW34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
159.8605 |
G1LW34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 138.21 | 165.00 | 136.70 | 140.93 | 8 | 21.65 | 15.66% |
1 Year | 158.59 | 165.00 | 130.00 | 154.22 | 33 | 1.27 | 0.80% |
3 Years | 232.40 | 233.91 | 130.00 | 197.81 | 73 | -72.54 | -31.21% |
5 Years | 104.01 | 259.16 | 92.09 | 182.40 | 128 | 55.85 | 53.70% |
G1LW34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
May 16 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
May 15 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
May 14 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
May 13 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
May 10 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
May 09 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
May 08 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
May 07 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
May 06 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
May 03 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
May 02 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
Apr 30 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
Apr 29 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
Apr 26 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
Apr 25 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
Apr 24 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
Apr 23 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
Apr 22 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
Apr 19 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |