We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.06348 | -0.770861327093 | 397.41 | 397.41 | 394.8 | 33 | 396.36136364 | DR |
| 12 | -6.05348 | -1.51185814186 | 400.4 | 400.4 | 388.83 | 29 | 394.40010381 | DR |
| 26 | 48.76652 | 14.1114995081 | 345.58 | 421.68 | 345.58 | 35 | 391.00532311 | DR |
| 52 | 81.45652 | 26.0335964716 | 312.89 | 421.68 | 308.5 | 110 | 327.24743312 | DR |
| 156 | 2.19652 | 0.560122402142 | 392.15 | 457.84 | 306.85 | 268 | 376.46851357 | DR |
| 260 | 182.75652 | 86.3729476818 | 211.59 | 457.84 | 211.59 | 225 | 365.0788389 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371740 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1736285340 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1736198940 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1735939740 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1735853340 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1735594140 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1735334940 | 396.69 | 1.89 | 0.48 | 396.69 | 396.69 | 396.69 | 40 |
| 1735248540 | 394.8 | 0 | 0.00 | 394.8 | 394.8 | 394.8 | 40 |
| 1734989400 | 394.8 | 0 | 0.00 | 394.8 | 394.8 | 394.8 | 0 |
| 1734730200 | 394.8 | 0 | 0.00 | 394.8 | 394.8 | 394.8 | 0 |
| 1734643800 | 394.8 | 0 | 0.00 | 394.8 | 394.8 | 394.8 | 0 |
| 1734557400 | 394.8 | -2.61 | -0.66 | 394.8 | 394.8 | 394.8 | 2 |
| 1734471000 | 397.41 | 0 | 0.00 | 397.41 | 397.41 | 397.41 | 0 |
| 1734384600 | 397.41 | 0 | 0.00 | 397.41 | 397.41 | 397.41 | 0 |
| 1734125400 | 397.41 | 0 | 0.00 | 397.41 | 397.41 | 397.41 | 0 |
| 1734039000 | 397.41 | 1.01 | 0.25 | 397.41 | 397.41 | 397.41 | 50 |
| 1733952540 | 396.4 | 0 | 0.00 | 396.4 | 396.4 | 396.4 | 0 |
| 1733866140 | 396.4 | 4.45 | 1.14 | 396.4 | 396.4 | 396.4 | 50 |
| 1733779800 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733520600 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733434200 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733347800 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733261400 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733175000 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732915800 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732829400 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732743000 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732656600 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732570200 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732311000 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732224600 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732051800 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1731965400 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1731619800 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1731533400 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1731447000 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1731360600 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1731101400 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1731015000 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1730928600 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1730842200 | 391.95 | 2.73 | 0.70 | 391.95 | 391.95 | 391.95 | 1 |
| 1730755800 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1730496600 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1730410200 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1730323800 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1730237400 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1730151000 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1729891800 | 389.22 | -3.12 | -0.80 | 388.83 | 389.22 | 388.83 | 52 |
| 1729805400 | 392.34 | 0 | 0.00 | 392.34 | 392.34 | 392.34 | 0 |
| 1729719000 | 392.34 | -8.06 | -2.01 | 394.29 | 394.29 | 392.34 | 51 |
| 1729632540 | 400.4 | 0 | 0.00 | 400.4 | 400.4 | 400.4 | 0 |
| 1729546140 | 400.4 | 0 | 0.00 | 400.4 | 400.4 | 400.4 | 1 |
| 1729287000 | 400.4 | -3.69 | -0.91 | 400.4 | 400.4 | 400.4 | 2 |
| 1729200540 | 404.09 | 0 | 0.00 | 404.09 | 404.09 | 404.09 | 0 |
| 1729114140 | 404.09 | 0 | 0.00 | 404.09 | 404.09 | 404.09 | 0 |
| 1729027740 | 404.09 | 0 | 0.00 | 404.09 | 404.09 | 404.09 | 0 |
| 1728941340 | 404.09 | 0 | 0.00 | 404.09 | 404.09 | 404.09 | 0 |
| 1728682140 | 404.09 | 0 | 0.00 | 404.09 | 404.09 | 404.09 | 0 |
| 1728595740 | 404.09 | 2.09 | 0.52 | 403.01 | 404.09 | 403.01 | 12 |
| 1728478800 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
