Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genuine Parts Co | G1PC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
367.00 | 367.00 | 367.35 | 367.35 | 367.5788 |
G1PC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 367.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 367.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 367.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 343.14 | 369.26 | 339.66 | 350.91 | 3 | 24.21 | 7.06% |
1 Year | 390.88 | 390.88 | 339.66 | 354.51 | 3 | -23.53 | -6.02% |
3 Years | 316.82 | 484.30 | 303.60 | 363.78 | 101 | 50.53 | 15.95% |
5 Years | 155.72 | 484.30 | 155.72 | 340.58 | 95 | 211.63 | 135.90% |
G1PC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 367.35 | -1.91 | -0.52% | 367.00 | 367.35 | 367.00 | 25 |
May 29 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 28 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 27 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 24 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 23 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 22 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 21 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 20 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 17 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 16 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 15 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 14 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 13 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 10 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 09 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 08 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 07 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 06 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 03 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 02 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |