Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Garmin Ltd | G1RM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
367.41 |
G1RM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 371.48 | 371.48 | 367.41 | 369.85 | 3 | -4.07 | -1.10% |
3 Months | 305.60 | 418.92 | 305.60 | 361.99 | 8 | 61.81 | 20.23% |
6 Months | 284.70 | 418.92 | 284.70 | 302.36 | 374 | 82.71 | 29.05% |
1 Year | 244.18 | 418.92 | 242.50 | 300.90 | 214 | 123.23 | 50.47% |
3 Years | 369.89 | 464.84 | 210.32 | 315.52 | 155 | -2.48 | -0.67% |
5 Years | 226.49 | 464.84 | 210.32 | 313.66 | 133 | 140.92 | 62.22% |
G1RM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
May 03 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
May 02 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
Apr 30 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
Apr 29 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
Apr 26 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
Apr 25 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
Apr 24 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
Apr 23 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
Apr 22 2024 | 367.41 | 0.00 | 0.00% | 367.41 | 367.41 | 367.41 | 0 |
Apr 19 2024 | 367.41 | -4.07 | -1.10% | 367.41 | 367.41 | 367.41 | 2 |
Apr 18 2024 | 371.48 | 0.00 | 0.00% | 371.48 | 371.48 | 371.48 | 0 |
Apr 17 2024 | 371.48 | 0.00 | 0.00% | 371.48 | 371.48 | 371.48 | 0 |
Apr 16 2024 | 371.48 | 0.00 | 0.00% | 371.48 | 371.48 | 371.48 | 0 |
Apr 15 2024 | 371.48 | 0.00 | 0.00% | 371.48 | 371.48 | 371.48 | 0 |
Apr 12 2024 | 371.48 | 0.00 | 0.00% | 371.48 | 371.48 | 371.48 | 0 |
Apr 11 2024 | 371.48 | 0.00 | 0.00% | 371.48 | 371.48 | 371.48 | 0 |
Apr 10 2024 | 371.48 | -0.52 | -0.14% | 371.48 | 371.48 | 371.48 | 3 |
Apr 09 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 372.00 | 0 |
Apr 08 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 372.00 | 0 |