We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.37 | -3.44363216622 | 155.94 | 156.3 | 150.57 | 43 | 153.39976563 | DR |
| 4 | -11.28 | -6.96941612604 | 161.85 | 169.84 | 150.57 | 1458 | 168.02113345 | DR |
| 12 | -20.27 | -11.8649028331 | 170.84 | 182.34 | 150.57 | 1163 | 171.33984915 | DR |
| 26 | 14.97 | 11.0398230088 | 135.6 | 184.28 | 131.96 | 1082 | 157.26704093 | DR |
| 52 | 32.57 | 27.6016949153 | 118 | 184.28 | 115.41 | 1122 | 141.85320801 | DR |
| 156 | 87.55 | 138.924151063 | 63.02 | 184.28 | 55.64 | 4402 | 77.33558245 | DR |
| 260 | -112.11 | -42.679305619 | 262.68 | 436.61 | 48.92 | 4314 | 82.92926267 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 150.57 | -1.43 | -0.94 | 150.69999 | 150.69999 | 150.57 | 29 |
| 1738704600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1738618200 | 152 | -3.94 | -2.53 | 156.3 | 156.3 | 152 | 43 |
| 1738358940 | 155.94 | -8.84 | -5.36 | 155.94 | 155.94 | 155.94 | 56 |
| 1738272540 | 164.78 | 0 | 0.00 | 164.78 | 164.78 | 164.78 | 0 |
| 1738186140 | 164.78 | 0 | 0.00 | 164.78 | 164.78 | 164.78 | 0 |
| 1738099740 | 164.78 | 8.89 | 5.70 | 164.9 | 164.9 | 164.78 | 2403 |
| 1738013400 | 155.88999 | 0 | 0.00 | 155.88999 | 155.88999 | 155.88999 | 0 |
| 1737754200 | 155.88999 | -10.43 | -6.27 | 155.88999 | 155.88999 | 155.88999 | 10 |
| 1737667740 | 166.32 | -2.09 | -1.24 | 166.97999 | 166.97999 | 166.32 | 125 |
| 1737581400 | 168.41 | 0 | 0.00 | 168.41 | 168.41 | 168.41 | 0 |
| 1737495000 | 168.41 | -0.68 | -0.40 | 169.84 | 169.84 | 168.41 | 3091 |
| 1737408540 | 169.09 | 0 | 0.00 | 169.09 | 169.09 | 169.09 | 0 |
| 1737149340 | 169.09 | 0 | 0.00 | 169.09 | 169.09 | 169.09 | 0 |
| 1737062940 | 169.09 | 2.66 | 1.60 | 167.78 | 169.09 | 167.78 | 8666 |
| 1736976540 | 166.43 | 4.58 | 2.83 | 163.71 | 166.43 | 163.71 | 102 |
| 1736890140 | 161.85 | 0 | 0.00 | 161.85 | 161.85 | 161.85 | 0 |
| 1736803740 | 161.85 | 0 | 0.00 | 161.85 | 161.85 | 161.85 | 0 |
| 1736544540 | 161.85 | -3.59 | -2.17 | 161.85 | 161.85 | 161.85 | 50 |
| 1736458200 | 165.44 | 0 | 0.00 | 165.44 | 165.44 | 165.44 | 0 |
| 1736371800 | 165.44 | 0 | 0.00 | 165.44 | 165.44 | 165.44 | 0 |
| 1736285400 | 165.44 | 0 | 0.00 | 165.44 | 165.44 | 165.44 | 0 |
| 1736199000 | 165.44 | 0 | 0.00 | 165.44 | 165.44 | 165.44 | 0 |
| 1735939800 | 165.44 | 0 | 0.00 | 165.44 | 165.44 | 165.44 | 0 |
| 1735853400 | 165.44 | -0.69 | -0.42 | 165.44 | 165.44 | 165.44 | 1 |
| 1735594140 | 166.13 | 0 | 0.00 | 166.13 | 166.13 | 166.13 | 0 |
| 1735334940 | 166.13 | 0 | 0.00 | 166.13 | 166.13 | 166.13 | 0 |
| 1735248540 | 166.13 | 0 | 0.00 | 166.13 | 166.13 | 166.13 | 0 |
| 1734989340 | 166.13 | 0 | 0.00 | 166.13 | 166.13 | 166.13 | 6 |
| 1734730200 | 166.13 | 0.37 | 0.22 | 166.13 | 166.13 | 166.13 | 30 |
| 1734643800 | 165.76 | -8.18 | -4.70 | 165.76 | 165.76 | 165.76 | 159 |
| 1734557400 | 173.94 | 0 | 0.00 | 173.94 | 173.94 | 173.94 | 0 |
| 1734471000 | 173.94 | 0 | 0.00 | 173.94 | 173.94 | 173.94 | 0 |
| 1734384600 | 173.94 | 0 | 0.00 | 173.94 | 173.94 | 173.94 | 0 |
| 1734125400 | 173.94 | 0 | 0.00 | 173.94 | 173.94 | 173.94 | 0 |
| 1734039000 | 173.94 | -1.38 | -0.79 | 172.26 | 173.94 | 172.26 | 2912 |
| 1733952540 | 175.32 | 0 | 0.00 | 175.32 | 175.32 | 175.32 | 0 |
| 1733866140 | 175.32 | -7.02 | -3.85 | 175.32 | 175.32 | 175.32 | 100 |
| 1733779740 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1733520540 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1733434140 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1733347740 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1733261340 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1733174940 | 182.34 | 1.06 | 0.58 | 182 | 182.34 | 182 | 81 |
| 1732915740 | 181.28 | 7.04 | 4.04 | 181.6 | 181.6 | 181.28 | 3009 |
| 1732829400 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1732743000 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1732656600 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1732570200 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1732311000 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1732224600 | 174.24 | 5.26 | 3.11 | 170.84 | 174.24 | 170.84 | 3835 |
| 1732051800 | 168.98 | -1.86 | -1.09 | 168.98 | 168.98 | 168.98 | 1 |
| 1731965340 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 6 |
| 1731619800 | 170.84 | -4.93 | -2.80 | 170.84 | 170.84 | 170.84 | 873 |
| 1731533400 | 175.77 | 1.77 | 1.02 | 175.77 | 175.77 | 175.77 | 3172 |
| 1731446940 | 174 | 5.19 | 3.07 | 184.28 | 184.28 | 174 | 42 |
| 1731360540 | 168.81 | 0 | 0.00 | 168.81 | 168.81 | 168.81 | 0 |
| 1731101340 | 168.81 | 0 | 0.00 | 168.81 | 168.81 | 168.81 | 0 |
| 1731014940 | 168.81 | 10.89 | 6.90 | 168.81 | 168.81 | 168.81 | 2 |
| 1730898000 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
