We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 120 | 120 | 120 | 21 | 120 | DR |
| 4 | -4.67 | -3.74588914735 | 124.67 | 126.75 | 120 | 25 | 124.45382883 | DR |
| 12 | 26.27 | 28.0273124933 | 93.73 | 126.75 | 91.62 | 40 | 121.68870036 | DR |
| 26 | 40.08 | 50.1501501502 | 79.92 | 126.75 | 79.68 | 708 | 87.22007698 | DR |
| 52 | 65.55 | 120.385674931 | 54.45 | 126.75 | 54.45 | 770 | 82.23960315 | DR |
| 156 | 78.97 | 192.468925177 | 41.03 | 126.75 | 32.97 | 398 | 72.1893541 | DR |
| 260 | 81.91 | 215.043318456 | 38.09 | 126.75 | 32.97 | 408 | 66.8954082 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1736458140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736371740 | 120 | -3.96 | -3.19 | 120 | 120 | 120 | 40 |
| 1736285340 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1736198940 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1735939740 | 123.96 | 0.72 | 0.58 | 123.96 | 123.96 | 123.96 | 5 |
| 1735853400 | 123.24 | 0 | 0.00 | 123.36 | 123.36 | 123.24 | 5 |
| 1735594200 | 123.24 | -3.51 | -2.77 | 124 | 124 | 123.24 | 30 |
| 1735334940 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1735248540 | 126.75 | 0.39 | 0.31 | 126.75 | 126.75 | 126.75 | 1 |
| 1734989340 | 126.36 | 1.69 | 1.36 | 126.36 | 126.36 | 126.36 | 50 |
| 1734730200 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1734643800 | 124.67 | -1.3 | -1.03 | 125.97 | 125.97 | 124.67 | 5 |
| 1734557340 | 125.97 | 0 | 0.00 | 125.97 | 125.97 | 125.97 | 0 |
| 1734470940 | 125.97 | 1.43 | 1.15 | 124.67 | 125.97 | 124.67 | 85 |
| 1734384600 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1734125400 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1734039000 | 124.54 | 0.94 | 0.76 | 124.54 | 124.54 | 124.54 | 20 |
| 1733952540 | 123.6 | 0.1 | 0.08 | 126.75 | 126.75 | 123.6 | 125 |
| 1733866140 | 123.5 | 0.3 | 0.24 | 123.5 | 123.5 | 123.5 | 297 |
| 1733779740 | 123.2 | -3.03 | -2.40 | 123.2 | 123.2 | 123.2 | 10 |
| 1733520600 | 126.23 | 0 | 0.00 | 126.23 | 126.23 | 126.23 | 0 |
| 1733434200 | 126.23 | 2.23 | 1.80 | 124.15 | 126.23 | 124.02 | 72 |
| 1733347800 | 124 | 10.77 | 9.51 | 124 | 124 | 124 | 1 |
| 1733261400 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1733175000 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732915800 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732829400 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732743000 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732656600 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732570200 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732311000 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732224600 | 113.23 | 5.84 | 5.44 | 113.23 | 113.23 | 113.23 | 21 |
| 1732051740 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1731965340 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1731619740 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1731533340 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1731446940 | 107.39 | 11.69 | 12.22 | 107.39 | 107.39 | 107.39 | 6 |
| 1731360600 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1731101400 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1731015000 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730928600 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730842200 | 95.7 | 0.5 | 0.53 | 95.7 | 95.7 | 95.7 | 1 |
| 1730755800 | 95.2 | 3.58 | 3.91 | 95.2 | 95.2 | 95.2 | 50 |
| 1730496600 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1730410200 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1730323800 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1730237400 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1730151000 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1729891800 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1729805400 | 91.62 | -2.11 | -2.25 | 91.62 | 91.62 | 91.62 | 5 |
| 1729718940 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729632540 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729546140 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 1 |
| 1729286940 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729200540 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729114140 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729027740 | 93.73 | 3.43 | 3.80 | 93.73 | 93.73 | 93.73 | 5 |
| 1728910800 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
