We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.72 | 3.6717062635 | 74.08 | 76.8 | 74.08 | 2441 | 74.08055726 | DR |
| 4 | 2.8 | 3.78378378378 | 74 | 76.8 | 73.01 | 1641 | 74.39302587 | DR |
| 12 | 11.96 | 18.4454040716 | 64.84 | 76.8 | 62.88 | 983 | 73.60643014 | DR |
| 26 | 22.35 | 41.0468319559 | 54.45 | 76.8 | 54.45 | 779 | 73.59698207 | DR |
| 52 | 38.93 | 102.799049379 | 37.87 | 76.8 | 34.24 | 529 | 69.29644844 | DR |
| 156 | 38.71 | 101.627723812 | 38.09 | 76.8 | 32.97 | 294 | 51.28098309 | DR |
| 260 | 38.71 | 101.627723812 | 38.09 | 76.8 | 32.97 | 294 | 51.28098309 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1719523800 | 76.8 | 2.72 | 3.67 | 76.8 | 76.8 | 76.8 | 1 |
| 1719437400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1719351000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1719264600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1719005400 | 74.08 | -0.47 | -0.63 | 74.08 | 74.08 | 74.08 | 4880 |
| 1718918940 | 74.55 | -0.7 | -0.93 | 74.55 | 74.55 | 74.55 | 1111 |
| 1718832600 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1718746200 | 75.25 | 0.69 | 0.93 | 74.94 | 75.25 | 74.94 | 7 |
| 1718659800 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1718400600 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1718314200 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1718227800 | 74.56 | -1.44 | -1.89 | 76.56 | 76.56 | 74.56 | 8567 |
| 1718141400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1718055000 | 76 | 2.64 | 3.60 | 76 | 76 | 76 | 50 |
| 1717795800 | 73.36 | 0.35 | 0.48 | 73.36 | 73.36 | 73.36 | 90 |
| 1717709400 | 73.01 | -0.99 | -1.34 | 73.01 | 73.01 | 73.01 | 50 |
| 1717622940 | 74 | 2.54 | 3.55 | 74 | 74 | 74 | 10 |
| 1717536540 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1717450140 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1717190940 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1717018140 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1716931740 | 71.46 | -0.92 | -1.27 | 71.61 | 71.61 | 71.46 | 2433 |
| 1716845400 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1716586200 | 72.38 | 0.63 | 0.88 | 72.38 | 72.38 | 72.38 | 10 |
| 1716499800 | 71.75 | 0 | 0.00 | 72 | 72 | 71.75 | 101 |
| 1716413340 | 71.75 | 2.03 | 2.91 | 71.75 | 71.75 | 71.75 | 60 |
| 1716327000 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1716240600 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1715981400 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1715895000 | 69.72 | 0.7 | 1.01 | 69.72 | 69.72 | 69.72 | 10 |
| 1715808600 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1715722200 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1715635800 | 69.02 | 0.28 | 0.41 | 69.05 | 69.05 | 69.02 | 1220 |
| 1715376600 | 68.74 | 1.12 | 1.66 | 68.74 | 68.74 | 68.74 | 50 |
| 1715290140 | 67.62 | 4.26 | 6.72 | 67.62 | 67.62 | 67.62 | 4 |
| 1715203800 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1715117400 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1715031000 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1714771800 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1714685400 | 63.36 | -1.48 | -2.28 | 62.88 | 63.36 | 62.88 | 9 |
| 1714512600 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1714426200 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1714167000 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1714080600 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1713994200 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1713907800 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1713821400 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1713562200 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1713475800 | 64.84 | 4.42 | 7.32 | 64.84 | 64.84 | 64.84 | 10 |
| 1713358800 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1713272400 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1713186000 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1712926800 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1712840400 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1712754000 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1712667600 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1712581200 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1712322000 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1712235600 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1712149200 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1712062800 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1711976400 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
